Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.630 +0.010 (+0.15%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.430 7.453 7.367 7.367 436,234 +0.01(+0.08%)
Jun 29, 2005 7.395 7.413 7.332 7.361 488,820 +0.00(+0.00%)
Jun 28, 2005 7.321 7.372 7.304 7.361 619,848 +0.08(+1.10%)
Jun 27, 2005 7.304 7.332 7.269 7.281 603,601 -0.06(-0.86%)
Jun 24, 2005 7.401 7.487 7.338 7.344 430,993 -0.06(-0.77%)
Jun 23, 2005 7.464 7.510 7.384 7.401 760,310 -0.13(-1.67%)
Jun 22, 2005 7.550 7.573 7.498 7.527 1,427,678 -0.02(-0.30%)
Jun 21, 2005 7.527 7.573 7.493 7.550 899,199 +0.07(+0.92%)
Jun 20, 2005 7.407 7.493 7.390 7.481 762,930 -0.10(-1.28%)
Jun 17, 2005 7.538 7.590 7.510 7.579 728,514 +0.15(+2.00%)
Jun 16, 2005 7.453 7.464 7.407 7.430 344,340 +0.02(+0.31%)
Jun 15, 2005 7.395 7.424 7.355 7.407 726,592 +0.02(+0.23%)
Jun 14, 2005 7.321 7.418 7.321 7.390 527,604 +0.05(+0.70%)
Jun 13, 2005 7.321 7.395 7.281 7.338 547,870 -0.07(-0.93%)
Jun 10, 2005 7.476 7.487 7.384 7.407 500,700 -0.05(-0.61%)
Jun 09, 2005 7.453 7.487 7.398 7.453 564,816 +0.07(+0.93%)
Jun 08, 2005 7.430 7.481 7.355 7.384 765,027 -0.03(-0.46%)
Jun 07, 2005 7.435 7.487 7.401 7.418 615,830 +0.01(+0.08%)
Jun 06, 2005 7.390 7.424 7.367 7.413 672,783 +0.02(+0.31%)
Jun 03, 2005 7.458 7.476 7.361 7.390 636,095 -0.16(-2.12%)
Jun 02, 2005 7.510 7.567 7.498 7.550 546,472 +0.13(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.