Indicators

Ultra Silver 2X ETF (NY: AGQ )

33.94 -0.51 (-1.48%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.45	24.72	24.35	24.65	186,100	+0.19(+0.78%)
Jun 27, 2019	24.32	24.50	24.21	24.46	200,538	-0.14(-0.57%)
Jun 26, 2019	24.58	24.84	24.45	24.60	218,412	-0.23(-0.93%)
Jun 25, 2019	25.04	25.31	24.63	24.83	529,956	-0.37(-1.47%)
Jun 24, 2019	24.80	25.27	24.80	25.20	512,740	+0.38(+1.53%)
Jun 21, 2019	24.86	24.95	24.45	24.82	333,000	-0.35(-1.39%)
Jun 20, 2019	24.97	25.43	24.84	25.17	794,863	+1.00(+4.14%)
Jun 19, 2019	23.68	24.17	23.59	24.17	295,741	+0.40(+1.68%)
Jun 18, 2019	23.66	24.00	23.39	23.77	327,682	+0.53(+2.28%)
Jun 17, 2019	23.45	23.45	23.17	23.24	140,494	-0.05(-0.21%)
Jun 14, 2019	23.61	23.76	23.10	23.29	311,100	-0.12(-0.51%)
Jun 13, 2019	23.13	23.54	23.13	23.41	262,131	+0.40(+1.74%)
Jun 12, 2019	23.01	23.22	22.98	23.01	107,180	+0.04(+0.17%)
Jun 11, 2019	22.84	23.10	22.81	22.97	83,689	+0.17(+0.75%)
Jun 10, 2019	23.02	23.09	22.64	22.80	243,399	-1.03(-4.32%)
Jun 07, 2019	23.86	24.30	23.77	23.83	747,900	+0.47(+2.01%)
Jun 06, 2019	23.54	23.64	23.34	23.36	187,585	+0.22(+0.95%)
Jun 05, 2019	23.72	23.72	23.06	23.14	213,630	-0.12(-0.52%)
Jun 04, 2019	23.01	23.32	22.91	23.26	215,303	+0.10(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.