Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 24.89 25.01 24.72 24.91 1,150 -0.16(-0.63%)
Jun 29, 2022 25.00 25.06 24.97 25.06 1,050 -0.24(-0.95%)
Jun 28, 2022 25.50 25.50 25.30 25.30 1,275 -0.29(-1.13%)
Jun 27, 2022 25.69 25.69 25.59 25.59 806 +0.06(+0.22%)
Jun 24, 2022 25.37 25.54 25.37 25.54 802 +0.87(+3.52%)
Jun 23, 2022 24.53 24.67 24.51 24.67 7,014 +0.10(+0.41%)
Jun 22, 2022 24.58 24.58 24.56 24.57 1,540 -0.07(-0.27%)
Jun 21, 2022 24.65 24.65 24.63 24.63 760 +0.29(+1.20%)
Jun 17, 2022 24.28 24.41 24.23 24.34 923 +0.14(+0.59%)
Jun 16, 2022 24.20 24.20 24.20 24.20 12 -1.19(-4.67%)
Jun 15, 2022 25.16 25.49 24.66 25.38 5,166 +0.29(+1.14%)
Jun 14, 2022 25.12 25.12 25.03 25.10 2,281 -0.16(-0.61%)
Jun 13, 2022 25.25 25.25 25.25 25.25 69 -1.18(-4.46%)
Jun 10, 2022 26.66 26.66 26.43 26.43 905 -0.67(-2.49%)
Jun 09, 2022 27.32 27.32 27.11 27.11 642 -0.49(-1.78%)
Jun 08, 2022 27.60 27.60 27.60 27.60 101 -0.46(-1.65%)
Jun 07, 2022 27.77 28.06 27.77 28.06 329 +0.26(+0.92%)
Jun 06, 2022 27.80 27.80 27.80 27.80 3 +0.17(+0.63%)
Jun 03, 2022 27.55 27.63 27.55 27.63 150 -0.20(-0.70%)
Jun 02, 2022 27.25 27.82 27.25 27.82 1,737 +0.43(+1.58%)
Jun 01, 2022 27.39 27.39 27.39 27.39 4 -0.18(-0.66%)
May 31, 2022 27.64 27.64 27.58 27.58 1,088 -0.21(-0.74%)
May 27, 2022 27.63 27.78 27.63 27.78 2,510 +0.55(+2.03%)
May 26, 2022 27.23 27.29 27.23 27.23 816 +0.59(+2.22%)
May 25, 2022 26.36 26.64 26.36 26.64 192 +0.49(+1.86%)
May 24, 2022 26.04 26.15 25.93 26.15 2,008 -0.17(-0.63%)
May 23, 2022 26.16 26.32 25.99 26.32 575 +0.24(+0.93%)
May 20, 2022 26.08 26.08 26.08 26.08 0 -0.06(-0.23%)
May 19, 2022 26.21 26.28 26.14 26.14 381 -0.02(-0.07%)
May 18, 2022 26.48 26.48 26.09 26.16 1,288 -0.98(-3.62%)
May 17, 2022 26.49 27.14 26.49 27.14 1,047 +0.56(+2.10%)
May 16, 2022 26.44 26.58 26.44 26.58 728 +0.04(+0.16%)
May 13, 2022 26.63 26.63 26.54 26.54 515 +0.59(+2.27%)
May 12, 2022 25.68 25.95 25.68 25.95 960 +0.30(+1.17%)
May 11, 2022 26.12 26.28 25.65 25.65 1,813 -0.35(-1.33%)
May 10, 2022 26.38 26.38 25.93 26.00 1,905 -0.32(-1.22%)
May 09, 2022 26.66 26.66 26.32 26.32 960 -0.71(-2.63%)
May 06, 2022 26.98 27.24 26.87 27.03 4,697 -0.23(-0.86%)
May 05, 2022 27.65 27.65 27.26 27.26 204 -0.97(-3.43%)
May 04, 2022 28.23 28.23 28.23 28.23 7 +0.68(+2.47%)
May 03, 2022 27.55 27.55 27.55 27.55 100 +0.43(+1.57%)
May 02, 2022 27.06 27.12 27.06 27.12 85,779 +0.07(+0.24%)
Apr 29, 2022 27.60 27.60 27.06 27.06 1,393 -0.72(-2.59%)
Apr 28, 2022 27.86 27.88 27.78 27.78 341 +0.43(+1.58%)
Apr 27, 2022 27.44 27.56 27.35 27.35 9,477 +0.19(+0.68%)
Apr 26, 2022 27.55 27.55 27.16 27.16 3,167 -0.85(-3.02%)
Apr 25, 2022 27.56 28.01 27.56 28.01 1,071 +0.17(+0.61%)
Apr 22, 2022 28.02 28.02 27.84 27.84 12,287 -0.83(-2.88%)
Apr 21, 2022 28.66 28.66 28.66 28.66 0 -0.40(-1.37%)
Apr 20, 2022 29.06 29.06 29.06 29.06 39 +0.25(+0.88%)
Apr 19, 2022 28.38 28.81 28.38 28.81 169 +0.43(+1.50%)
Apr 18, 2022 28.38 28.38 28.19 28.38 3,550 +0.05(+0.17%)
Apr 14, 2022 28.34 28.48 28.33 28.33 1,771 -0.08(-0.27%)
Apr 13, 2022 28.11 28.41 28.11 28.41 614 +0.35(+1.24%)
Apr 12, 2022 28.25 28.26 27.94 28.06 14,236 +0.00(+0.00%)
Apr 11, 2022 28.17 28.24 27.99 28.06 3,576 -0.17(-0.59%)
Apr 08, 2022 28.44 28.44 28.22 28.22 1,933 +0.04(+0.13%)
Apr 07, 2022 28.12 28.24 27.90 28.19 5,072 -0.09(-0.31%)
Apr 06, 2022 27.99 28.27 27.99 28.27 59,723 -0.00(-0.01%)
Apr 05, 2022 28.28 28.28 28.28 28.28 274 -0.54(-1.86%)
Apr 04, 2022 28.72 28.81 28.72 28.81 3,259 +0.05(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.