Skip to main content

Adex Mining Inc (TSV: ADE )

0.0050 -0.0050 (-50.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0100 0 +0.00(+0.00%)
Jun 29, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Jun 28, 2023 0.0050 0.0050 0.0050 0.0050 5,000 -0.01(-50.00%)
Jun 26, 2023 0.0100 0 +0.01(+100.00%)
Jun 22, 2023 0.0050 0 -0.01(-50.00%)
Jun 21, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Jun 20, 2023 0.0050 0.0050 0.0050 0.0050 689,000 -0.01(-50.00%)
Jun 16, 2023 0.0100 0 +0.00(+0.00%)
Jun 15, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Apr 28, 2023 0.0100 0 +0.01(+100.00%)
Apr 26, 2023 0.0050 0 +0.00(+0.00%)
Apr 21, 2023 0.0050 0 -0.01(-50.00%)
Apr 20, 2023 0.0100 0.0100 0.0100 0.0100 1,010 +0.00(+0.00%)
Apr 17, 2023 0.0100 0 +0.00(+0.00%)
Apr 14, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+100.00%)
Apr 13, 2023 0.0050 0.0050 0.0050 0.0050 55,000 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.