Indicators

Adex Mining Inc (TSV: ADE )

0.0050 -0.0050 (-50.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.0100	0	+0.00(+0.00%)
Jun 29, 2023	0.0100	0.0100	0.0100	0.0100	1,000	+0.01(+100.00%)
Jun 28, 2023	0.0050	0.0050	0.0050	0.0050	5,000	-0.01(-50.00%)
Jun 26, 2023				0.0100	0	+0.01(+100.00%)
Jun 22, 2023				0.0050	0	-0.01(-50.00%)
Jun 21, 2023	0.0100	0.0100	0.0100	0.0100	1,000	+0.01(+100.00%)
Jun 20, 2023	0.0050	0.0050	0.0050	0.0050	689,000	-0.01(-50.00%)
Jun 16, 2023				0.0100	0	+0.00(+0.00%)
Jun 15, 2023	0.0100	0.0100	0.0100	0.0100	1,000	+0.00(+0.00%)
Apr 28, 2023				0.0100	0	+0.01(+100.00%)
Apr 26, 2023				0.0050	0	+0.00(+0.00%)
Apr 21, 2023				0.0050	0	-0.01(-50.00%)
Apr 20, 2023	0.0100	0.0100	0.0100	0.0100	1,010	+0.00(+0.00%)
Apr 17, 2023				0.0100	0	+0.00(+0.00%)
Apr 14, 2023	0.0100	0.0100	0.0100	0.0100	10,000	+0.01(+100.00%)
Apr 13, 2023	0.0050	0.0050	0.0050	0.0050	55,000	-0.01(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.