Skip to main content

Adex Mining Inc (TSV: ADE )

0.0100 +0.0050 (+100.00%)
Streaming Delayed Price Updated: 2:31 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2022 0.0100 0 +0.00(+0.00%)
Jun 22, 2022 0.0100 0 -0.00(-33.33%)
Jun 21, 2022 0.0150 0.0150 0.0150 0.0150 2,116 +0.00(+50.00%)
Jun 20, 2022 0.0100 0.0100 0.0100 0.0100 151,292 +0.00(+0.00%)
Jun 17, 2022 0.0100 0.0100 0.0100 0.0100 331,000 +0.00(+0.00%)
Jun 10, 2022 0.0100 0 +0.00(+0.00%)
Jun 08, 2022 0.0100 0 +0.00(+0.00%)
Jun 06, 2022 0.0100 0 +0.00(+0.00%)
Jun 02, 2022 0.0100 0 +0.00(+0.00%)
May 31, 2022 0.0100 0 +0.00(+0.00%)
May 30, 2022 0.0150 0.0150 0.0100 0.0100 43,000 +0.00(+0.00%)
May 27, 2022 0.0100 0.0100 0.0100 0.0100 81,000 +0.00(+0.00%)
May 24, 2022 0.0100 0 -0.00(-33.33%)
May 18, 2022 0.0150 0 +0.00(+50.00%)
May 16, 2022 0.0100 0 +0.00(+0.00%)
May 13, 2022 0.0150 0.0150 0.0100 0.0100 256,000 +0.00(+0.00%)
May 12, 2022 0.0150 0.0150 0.0100 0.0100 3,000 +0.00(+0.00%)
May 10, 2022 0.0100 0 -0.00(-33.33%)
May 09, 2022 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
May 06, 2022 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
May 04, 2022 0.0150 0 +0.00(+50.00%)
May 03, 2022 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-33.33%)
May 02, 2022 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Apr 28, 2022 0.0100 0 +0.00(+0.00%)
Apr 27, 2022 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Apr 25, 2022 0.0100 0 +0.00(+0.00%)
Apr 22, 2022 0.0100 0.0100 0.0100 0.0100 4,502 +0.00(+0.00%)
Apr 21, 2022 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Apr 20, 2022 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Apr 19, 2022 0.0100 0.0100 0.0100 0.0100 9,400 +0.00(+0.00%)
Apr 18, 2022 0.0100 0.0100 0.0100 0.0100 25,335 +0.00(+0.00%)
Apr 14, 2022 0.0100 0 -0.00(-33.33%)
Apr 13, 2022 0.0100 0.0150 0.0100 0.0150 15,065 +0.00(+0.00%)
Apr 12, 2022 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Apr 11, 2022 0.0150 0.0150 0.0100 0.0150 137,000 +0.00(+0.00%)
Apr 08, 2022 0.0150 0.0150 0.0150 0.0150 6,573 +0.00(+0.00%)
Apr 07, 2022 0.0100 0.0150 0.0100 0.0150 25,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.