Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adex Mining Inc (TSV: ADE )

0.0100 +0.0050 (+100.00%)
Streaming Delayed Price Updated: 2:31 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 0.0100 0 +0.00(+0.00%)
Jun 22, 2022 0.0100 0 -0.00(-33.33%)
Jun 21, 2022 0.0150 0.0150 0.0150 0.0150 2,116 +0.00(+50.00%)
Jun 20, 2022 0.0100 0.0100 0.0100 0.0100 151,292 +0.00(+0.00%)
Jun 17, 2022 0.0100 0.0100 0.0100 0.0100 331,000 +0.00(+0.00%)
Jun 10, 2022 0.0100 0 +0.00(+0.00%)
Jun 08, 2022 0.0100 0 +0.00(+0.00%)
Jun 06, 2022 0.0100 0 +0.00(+0.00%)
Jun 02, 2022 0.0100 0 +0.00(+0.00%)
May 31, 2022 0.0100 0 +0.00(+0.00%)
May 30, 2022 0.0150 0.0150 0.0100 0.0100 43,000 +0.00(+0.00%)
May 27, 2022 0.0100 0.0100 0.0100 0.0100 81,000 +0.00(+0.00%)
May 24, 2022 0.0100 0 -0.00(-33.33%)
May 18, 2022 0.0150 0 +0.00(+50.00%)
May 16, 2022 0.0100 0 +0.00(+0.00%)
May 13, 2022 0.0150 0.0150 0.0100 0.0100 256,000 +0.00(+0.00%)
May 12, 2022 0.0150 0.0150 0.0100 0.0100 3,000 +0.00(+0.00%)
May 10, 2022 0.0100 0 -0.00(-33.33%)
May 09, 2022 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
May 06, 2022 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
May 04, 2022 0.0150 0 +0.00(+50.00%)
May 03, 2022 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-33.33%)
May 02, 2022 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Apr 28, 2022 0.0100 0 +0.00(+0.00%)
Apr 27, 2022 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Apr 25, 2022 0.0100 0 +0.00(+0.00%)
Apr 22, 2022 0.0100 0.0100 0.0100 0.0100 4,502 +0.00(+0.00%)
Apr 21, 2022 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Apr 20, 2022 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Apr 19, 2022 0.0100 0.0100 0.0100 0.0100 9,400 +0.00(+0.00%)
Apr 18, 2022 0.0100 0.0100 0.0100 0.0100 25,335 +0.00(+0.00%)
Apr 14, 2022 0.0100 0 -0.00(-33.33%)
Apr 13, 2022 0.0100 0.0150 0.0100 0.0150 15,065 +0.00(+0.00%)
Apr 12, 2022 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Apr 11, 2022 0.0150 0.0150 0.0100 0.0150 137,000 +0.00(+0.00%)
Apr 08, 2022 0.0150 0.0150 0.0150 0.0150 6,573 +0.00(+0.00%)
Apr 07, 2022 0.0100 0.0150 0.0100 0.0150 25,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.