Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adex Mining Inc (TSV: ADE )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 25, 2018 0.0150 0.0150 0.0150 0.0150 1,001 +0.00(+50.00%)
Jun 22, 2018 0.0100 0.0100 0.0100 0.0100 8,500 +0.01(+100.00%)
Jun 20, 2018 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jun 19, 2018 0.0100 0.0100 0.0100 0.0100 436,000 +0.00(+0.00%)
Jun 18, 2018 0.0100 0.0100 0.0100 0.0100 50,400 +0.00(+0.00%)
Jun 15, 2018 0.0050 0.0050 0.0100 289,000 +0.01(+100.00%)
Jun 14, 2018 0.0100 0.0100 0.0050 0.0050 201,000 -0.01(-50.00%)
Jun 13, 2018 0.0050 0.0100 0.0050 0.0100 117,000 +0.00(+0.00%)
Jun 12, 2018 0.0100 0.0100 0.0100 0.0100 47,000 +0.00(+0.00%)
Jun 11, 2018 0.0100 0.0100 0.0100 0.0100 243,000 +0.00(+0.00%)
Jun 06, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 05, 2018 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Jun 04, 2018 0.0100 0.0100 0.0100 0.0100 58,633 +0.00(+0.00%)
Jun 01, 2018 0.0100 0.0100 0.0100 0.0100 400,000 +0.00(+0.00%)
May 31, 2018 0.0100 0.0100 0.0100 0.0100 15,900 +0.00(+0.00%)
May 30, 2018 0.0100 0.0100 0.0100 0.0100 24,000 +0.00(+0.00%)
May 29, 2018 0.0100 0.0100 0.0100 0.0100 38,000 +0.00(+0.00%)
May 28, 2018 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
May 24, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 23, 2018 0.0100 0.0100 0.0100 0.0100 28,000 +0.00(+0.00%)
May 17, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 16, 2018 0.0100 0.0100 0.0100 0.0100 448,000 -0.00(-33.33%)
May 15, 2018 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
May 14, 2018 0.0100 0.0100 0.0100 0.0100 65,000 +0.00(+0.00%)
May 11, 2018 0.0100 0.0100 0.0100 0.0100 103,000 +0.00(+0.00%)
May 10, 2018 0.0100 0.0100 0.0100 0.0100 17,000 +0.00(+0.00%)
May 09, 2018 0.0100 0.0100 0.0100 0.0100 26,725 +0.00(+0.00%)
May 07, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 04, 2018 0.0100 0.0100 0.0100 0.0100 11,700 +0.00(+0.00%)
May 02, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 30, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 26, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 25, 2018 0.0150 0.0150 0.0150 0.0150 34,800 +0.00(+50.00%)
Apr 24, 2018 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Apr 19, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 18, 2018 0.0100 0.0100 0.0100 0.0100 2,700 -0.00(-33.33%)
Apr 17, 2018 0.0150 0.0150 0.0150 0.0150 2,500 +0.00(+50.00%)
Apr 16, 2018 0.0100 0.0100 0.0100 0.0100 30,000 -0.00(-33.33%)
Apr 13, 2018 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Apr 11, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 10, 2018 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Apr 09, 2018 0.0100 0.0100 0.0100 0.0100 52,000 -0.00(-33.33%)
Apr 05, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 03, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.