Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adex Mining Inc (TSV: ADE )

0.0100 +0.0050 (+100.00%)
Streaming Delayed Price Updated: 2:31 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 28, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 22, 2016 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Jun 20, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 17, 2016 0.0100 0.0150 0.0100 0.0150 5,000 +0.00(+0.00%)
Jun 15, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 14, 2016 0.0100 0.0150 0.0100 0.0150 15,000 +0.00(+0.00%)
Jun 08, 2016 0.0150 0.0150 0.0150 500 +0.00(+50.00%)
Jun 07, 2016 0.0100 0.0100 0.0100 0.0100 102,000 -0.00(-33.33%)
Jun 03, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 02, 2016 0.0050 0.0150 0.0050 0.0100 13,000 -0.00(-33.33%)
May 30, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 19, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 12, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 10, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 06, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 05, 2016 0.0100 0.0100 0.0100 0.0100 290,000 +0.00(+0.00%)
May 03, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 02, 2016 0.0100 0.0150 0.0100 0.0100 1,445,000 +0.01(+100.00%)
Apr 29, 2016 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Apr 27, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 25, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 21, 2016 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Apr 20, 2016 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+100.00%)
Apr 13, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 12, 2016 0.0100 0.0100 0.0050 0.0050 44,000 -0.01(-50.00%)
Apr 11, 2016 0.0100 0.0100 0.0100 0.0100 5,000 +0.01(+100.00%)
Apr 08, 2016 0.0050 0.0050 0.0050 0.0050 6,000 -0.01(-50.00%)
Apr 07, 2016 0.0100 0.0100 0.0100 0.0100 6,000 +0.01(+100.00%)
Apr 05, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 04, 2016 0.0050 0.0050 0.0050 0.0050 2,689 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.