Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AXL )

0.3500 -0.0100 (-2.78%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jun 25, 2021 0.1050 0.1050 0.1050 25 -0.02(-16.00%)
Jun 24, 2021 0.1300 0.1300 0.1250 0.1250 2,461 +0.01(+4.17%)
Jun 22, 2021 0.1200 0.1200 0.1200 603 +0.00(+0.00%)
Jun 21, 2021 0.1100 0.1200 0.1100 0.1200 22,393 +0.00(+0.00%)
Jun 17, 2021 0.1200 0.1200 0.1200 254 +0.00(+0.00%)
Jun 16, 2021 0.1300 0.1300 0.1200 0.1200 99,500 -0.01(-7.69%)
Jun 15, 2021 0.1300 0.1300 0.1300 0.1300 870 +0.00(+0.00%)
Jun 14, 2021 0.1300 0.1300 0.1300 0.1300 3,190 +0.00(+0.00%)
Jun 11, 2021 0.1300 0.1300 0.1300 0.1300 7,777 -0.01(-3.70%)
Jun 10, 2021 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+3.85%)
Jun 09, 2021 0.1300 0.1300 0.1300 0.1300 20,000 +0.01(+4.00%)
Jun 07, 2021 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jun 04, 2021 0.1300 0.1300 0.1300 0.1300 57,000 +0.01(+8.33%)
Jun 03, 2021 11.50 0.1200 0.1150 0.1200 1,103,600 +0.00(+4.35%)
Jun 02, 2021 0.1150 0.1150 0.1150 0.1150 22,658 +0.00(+0.00%)
Jun 01, 2021 0.1100 0.1150 0.1100 0.1150 28,627 +0.01(+15.00%)
May 31, 2021 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
May 28, 2021 0.1000 0.1000 0.1000 0.1000 3,000 -0.00(-4.76%)
May 27, 2021 0.1050 0.1050 0.1050 0.1050 25,001 -0.01(-4.55%)
May 26, 2021 0.1100 0.1100 0.1050 0.1100 52,078 +0.00(+0.00%)
May 25, 2021 0.1350 0.1400 0.1100 0.1100 211,492 -0.01(-12.00%)
May 20, 2021 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
May 19, 2021 0.1200 0.1200 0.1100 0.1200 45,604 +0.00(+0.00%)
May 18, 2021 0.1200 0.1250 0.1200 0.1200 40,754 +0.01(+9.09%)
May 13, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 12, 2021 0.1100 0.1200 0.1100 0.1100 26,745 -0.03(-24.14%)
May 07, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 06, 2021 0.1450 0.1450 0.1450 0.1450 11,500 -0.01(-3.33%)
May 04, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 03, 2021 0.1500 0.1500 0.1500 0.1500 1,073 +0.00(+0.00%)
Apr 30, 2021 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Apr 29, 2021 0.1500 0.1500 0.1500 0.1500 77,029 +0.00(+0.00%)
Apr 28, 2021 0.1500 0.1500 0.1500 0.1500 7,200 +0.01(+7.14%)
Apr 27, 2021 0.1400 0.1500 0.1400 0.1400 71,908 -0.00(-3.45%)
Apr 26, 2021 0.1450 0.1450 0.1450 0.1450 840 +0.00(+0.00%)
Apr 23, 2021 0.1250 0.1450 0.1250 0.1450 10,512 +0.02(+20.83%)
Apr 22, 2021 0.1200 0.1200 0.1200 127 +0.00(+0.00%)
Apr 19, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 15, 2021 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Apr 14, 2021 0.1400 0.1450 0.1400 0.1400 133,000 +0.00(+0.00%)
Apr 13, 2021 0.1400 0.1400 0.1400 0.1400 19,479 +0.01(+7.69%)
Apr 12, 2021 0.1250 0.1300 0.1250 0.1300 48,253 +0.01(+8.33%)
Apr 09, 2021 0.1200 0.1200 0.1200 0.1200 13,000 +0.01(+9.09%)
Apr 08, 2021 0.1100 0.1100 0.1100 0.1100 1,536 +0.00(+0.00%)
Apr 07, 2021 0.1100 0.1100 0.1100 0.1100 1,794 +0.00(+0.00%)
Apr 05, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.