Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Quest Fertilizer Ltd (TSV: GQ )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 11:14 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.1750 0.1900 0.1750 0.1900 10,500 +0.03(+18.75%)
Jun 26, 2017 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Jun 21, 2017 0.1550 0.1550 0.1550 0 -0.02(-11.43%)
Jun 20, 2017 0.1750 0.1750 0.1750 0.1750 11,500 +0.00(+2.94%)
Jun 16, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 14, 2017 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Jun 13, 2017 0.1700 0.1700 0.1650 0.1650 12,911 -0.01(-2.94%)
Jun 12, 2017 0.1800 0.1800 0.1700 0.1700 9,000 +0.01(+6.25%)
Jun 08, 2017 0.1600 0.1600 0.1600 0 -0.02(-13.51%)
Jun 07, 2017 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+5.71%)
Jun 06, 2017 0.1900 0.1900 0.1750 0.1750 3,000 -0.02(-10.26%)
Jun 05, 2017 0.1750 0.1950 0.1750 0.1950 13,100 +0.02(+11.43%)
May 30, 2017 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 25, 2017 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
May 18, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 17, 2017 0.1600 0.1900 0.1600 0.1900 21,500 +0.03(+18.75%)
May 16, 2017 0.1600 0.1600 0.1600 0.1600 12,600 +0.00(+0.00%)
May 15, 2017 0.1800 0.1800 0.1600 0.1600 93,500 -0.01(-5.88%)
May 12, 2017 0.1700 0.1700 0.1700 0.1700 975 -0.00(-2.86%)
May 11, 2017 0.1700 0.1750 0.1700 0.1750 17,050 -0.01(-2.78%)
May 10, 2017 0.1800 0.1800 0.1750 0.1800 11,440 +0.01(+2.86%)
May 09, 2017 0.1800 0.1800 0.1750 0.1750 11,003 +0.00(+0.00%)
May 08, 2017 0.1800 0.1800 0.1750 0.1750 17,870 -0.01(-5.41%)
May 05, 2017 0.1850 0.1850 0.1850 0.1850 2,500 +0.01(+5.71%)
May 04, 2017 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+0.00%)
May 03, 2017 0.1850 0.1850 0.1750 0.1750 2,290 +0.00(+0.00%)
May 01, 2017 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Apr 28, 2017 0.1750 0.1750 0.1700 0.1700 7,500 +0.00(+0.00%)
Apr 27, 2017 0.1700 0.1700 0.1700 0.1700 1,321 +0.00(+0.00%)
Apr 26, 2017 0.1950 0.1950 0.1700 0.1700 10,000 -0.03(-15.00%)
Apr 21, 2017 0.2000 0.2000 0.2000 410 +0.01(+2.56%)
Apr 19, 2017 0.1950 0.1950 0.1950 170 +0.00(+0.00%)
Apr 18, 2017 0.1900 0.1950 0.1900 0.1950 5,000 +0.01(+2.63%)
Apr 17, 2017 0.1850 0.1900 0.1800 0.1900 26,500 +0.01(+2.70%)
Apr 10, 2017 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Apr 07, 2017 0.1950 0.2000 0.1950 0.2000 28,000 +0.02(+8.11%)
Apr 06, 2017 0.1950 0.1950 0.1850 0.1850 27,500 -0.01(-5.13%)
Apr 04, 2017 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.