Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.24 +0.21 (+2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 1.778 1.864 1.733 1.864 88,878 +0.09(+5.13%)
Jun 27, 2002 1.761 1.801 1.761 1.773 29,567 -0.00(-0.07%)
Jun 26, 2002 1.739 1.847 1.733 1.774 91,342 -0.03(-1.82%)
Jun 25, 2002 1.705 1.807 1.705 1.807 34,495 -0.01(-0.63%)
Jun 21, 2002 1.875 1.875 1.818 1.818 319,609 -0.06(-3.03%)
Jun 20, 2002 1.881 1.903 1.869 1.875 71,982 -0.02(-0.90%)
Jun 19, 2002 1.983 2.017 1.892 1.892 28,863 -0.03(-1.77%)
Jun 18, 2002 1.920 2.045 1.920 1.926 58,078 -0.03(-1.74%)
Jun 17, 2002 1.892 1.977 1.892 1.960 74,622 +0.00(+0.00%)
Jun 14, 2002 1.875 1.977 1.841 1.960 90,286 -0.02(-0.83%)
Jun 12, 2002 1.960 1.994 1.903 1.977 133,757 +0.02(+0.84%)
Jun 11, 2002 1.989 2.119 1.960 1.960 494,198 +0.00(+0.00%)
Jun 10, 2002 1.938 1.960 1.903 1.960 445,623 +0.05(+2.37%)
Jun 07, 2002 1.989 2.017 1.909 1.915 296,554 -0.11(-5.60%)
Jun 06, 2002 2.074 2.074 2.023 2.028 39,071 -0.06(-2.72%)
Jun 05, 2002 2.153 2.159 1.989 2.085 29,567 +0.10(+4.86%)
May 31, 2002 1.892 1.994 1.881 1.989 84,302 +0.02(+0.86%)
May 28, 2002 1.932 1.983 1.847 1.972 63,886 +0.01(+0.61%)
May 27, 2002 1.875 1.960 1.875 1.960 24,639 +0.00(+0.00%)
May 24, 2002 1.875 1.960 1.875 1.960 24,639 -0.01(-0.61%)
May 23, 2002 1.813 1.875 1.767 1.972 133,053 +0.15(+8.44%)
May 22, 2002 1.847 1.869 1.818 1.818 35,903 -0.03(-1.63%)
May 21, 2002 1.807 1.864 1.790 1.848 43,295 +0.06(+3.27%)
May 20, 2002 1.818 1.852 1.773 1.790 14,783 -0.03(-1.56%)
May 17, 2002 1.852 1.852 1.750 1.818 54,910 +0.03(+1.59%)
May 16, 2002 1.818 1.858 1.790 1.790 17,071 -0.06(-3.08%)
May 15, 2002 1.773 1.869 1.773 1.847 79,198 +0.08(+4.50%)
May 14, 2002 1.767 1.790 1.761 1.767 47,871 +0.00(+0.00%)
May 13, 2002 1.767 1.818 1.761 1.767 60,718 -0.01(-0.32%)
May 10, 2002 1.739 1.813 1.739 1.773 38,719 +0.01(+0.64%)
May 09, 2002 1.790 1.824 1.761 1.761 29,567 -0.09(-4.62%)
May 08, 2002 1.784 1.847 1.761 1.847 57,550 +0.02(+1.25%)
May 07, 2002 1.835 1.846 1.705 1.824 175,116 -0.03(-1.83%)
May 06, 2002 1.847 1.903 1.835 1.858 82,894 +0.01(+0.62%)
May 03, 2002 1.858 1.932 1.847 1.847 89,230 -0.03(-1.52%)
May 02, 2002 1.881 1.903 1.875 1.875 9,679 -0.01(-0.30%)
May 01, 2002 1.844 1.903 1.835 1.881 52,094 +0.01(+0.30%)
Apr 30, 2002 1.892 1.898 1.795 1.875 60,366 +0.02(+1.23%)
Apr 29, 2002 1.875 1.938 1.852 1.852 13,023 -0.02(-1.21%)
Apr 26, 2002 1.955 1.960 1.875 1.875 56,318 -0.09(-4.35%)
Apr 25, 2002 1.875 1.960 1.824 1.960 53,678 +0.06(+2.99%)
Apr 24, 2002 1.858 1.903 1.818 1.903 90,814 +0.03(+1.82%)
Apr 23, 2002 1.847 1.886 1.847 1.869 20,591 +0.00(+0.00%)
Apr 22, 2002 1.903 1.909 1.858 1.869 32,911 -0.04(-2.08%)
Apr 19, 2002 1.938 1.960 1.886 1.909 41,183 -0.02(-1.03%)
Apr 18, 2002 1.886 1.972 1.875 1.929 28,511 +0.05(+2.57%)
Apr 17, 2002 1.875 1.903 1.855 1.881 42,239 +0.01(+0.30%)
Apr 16, 2002 1.824 1.875 1.824 1.875 48,047 +0.05(+2.48%)
Apr 15, 2002 1.841 1.847 1.824 1.830 38,015 -0.02(-0.92%)
Apr 12, 2002 1.858 1.960 1.841 1.847 56,846 -0.01(-0.61%)
Apr 11, 2002 1.864 1.960 1.841 1.858 49,631 +0.02(+0.93%)
Apr 10, 2002 1.903 1.903 1.830 1.841 55,790 -0.05(-2.70%)
Apr 09, 2002 1.881 1.977 1.864 1.892 30,095 +0.02(+0.91%)
Apr 08, 2002 1.903 1.949 1.858 1.875 40,303 -0.05(-2.65%)
Apr 05, 2002 1.903 1.971 1.875 1.926 41,535 +0.00(+0.00%)
Apr 04, 2002 1.932 1.960 1.875 1.926 26,927 -0.01(-0.29%)
Apr 03, 2002 1.989 2.051 1.898 1.932 28,511 -0.02(-1.16%)
Apr 02, 2002 1.989 1.989 1.858 1.955 38,719 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.