Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.310 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 1.465 1.468 1.413 1.413 9,996 +0.00(+0.00%)
Jun 29, 2004 1.471 1.471 1.413 1.413 11,030 -0.03(-2.41%)
Jun 28, 2004 1.468 1.468 1.436 1.448 13,442 +0.02(+1.42%)
Jun 25, 2004 1.407 1.488 1.407 1.427 38,949 -0.02(-1.60%)
Jun 24, 2004 1.448 1.491 1.422 1.451 16,889 -0.01(-0.60%)
Jun 23, 2004 1.584 1.584 1.445 1.459 15,166 +0.03(+2.44%)
Jun 22, 2004 1.448 1.500 1.424 1.424 13,098 -0.02(-1.21%)
Jun 21, 2004 1.419 1.442 1.419 1.442 1,378 +0.02(+1.64%)
Jun 18, 2004 1.427 1.491 1.404 1.419 13,098 -0.00(-0.22%)
Jun 17, 2004 1.439 1.500 1.407 1.422 14,476 +0.01(+0.84%)
Jun 16, 2004 1.448 1.534 1.393 1.410 26,541 -0.01(-1.02%)
Jun 15, 2004 1.381 1.448 1.381 1.424 7,238 +0.02(+1.45%)
Jun 14, 2004 1.413 1.465 1.398 1.404 6,204 -0.06(-4.16%)
Jun 10, 2004 1.378 1.485 1.378 1.465 7,583 +0.00(+0.20%)
Jun 09, 2004 1.393 1.462 1.392 1.462 28,609 +0.08(+5.88%)
Jun 08, 2004 1.430 1.488 1.381 1.381 17,579 +0.02(+1.28%)
Jun 07, 2004 1.375 1.549 1.364 1.364 26,885 +0.03(+2.40%)
Jun 04, 2004 1.323 1.332 1.271 1.332 5,859 +0.03(+2.00%)
Jun 03, 2004 1.343 1.343 1.303 1.306 5,515 -0.09(-6.25%)
Jun 02, 2004 1.306 1.395 1.291 1.393 15,166 +0.10(+7.87%)
Jun 01, 2004 1.419 1.419 1.277 1.291 26,541 -0.06(-4.71%)
May 28, 2004 1.349 1.381 1.346 1.355 15,166 -0.03(-2.10%)
May 27, 2004 1.378 1.384 1.358 1.384 13,442 +0.03(+2.36%)
May 26, 2004 1.306 1.398 1.306 1.352 19,647 +0.00(+0.00%)
May 25, 2004 1.343 1.375 1.311 1.352 5,859 +0.03(+2.19%)
May 24, 2004 1.320 1.323 1.320 1.323 2,068 -0.03(-2.15%)
May 21, 2004 1.352 1.352 1.352 1.352 1,723 +0.00(+0.21%)
May 20, 2004 1.335 1.384 1.335 1.349 7,583 -0.00(-0.21%)
May 19, 2004 1.349 1.451 1.329 1.352 21,370 +0.01(+0.87%)
May 18, 2004 1.355 1.404 1.326 1.340 29,298 -0.00(-0.22%)
May 17, 2004 1.320 1.413 1.291 1.343 28,953 +0.01(+1.09%)
May 14, 2004 1.277 1.407 1.277 1.329 23,783 -0.05(-3.58%)
May 13, 2004 1.306 1.451 1.256 1.378 35,158 +0.07(+5.32%)
May 12, 2004 1.349 1.361 1.308 1.308 6,893 -0.04(-3.01%)
May 11, 2004 1.349 1.361 1.349 1.349 5,859 -0.01(-0.43%)
May 10, 2004 1.335 1.372 1.291 1.355 21,370 -0.03(-2.30%)
May 07, 2004 1.335 1.407 1.335 1.387 25,162 +0.07(+5.05%)
May 06, 2004 1.337 1.422 1.320 1.320 24,817 -0.10(-7.33%)
May 05, 2004 1.291 1.424 1.291 1.424 21,370 +0.04(+3.15%)
May 04, 2004 1.372 1.416 1.349 1.381 45,154 +0.00(+0.00%)
May 03, 2004 1.424 1.430 1.364 1.381 40,673 -0.03(-2.26%)
Apr 30, 2004 1.451 1.451 1.381 1.413 8,617 -0.04(-2.60%)
Apr 29, 2004 1.451 1.451 1.451 1.451 3,102 -0.03(-2.34%)
Apr 28, 2004 1.468 1.485 1.451 1.485 12,753 -0.00(-0.19%)
Apr 27, 2004 1.561 1.561 1.459 1.488 22,404 +0.03(+1.99%)
Apr 26, 2004 1.459 1.485 1.459 1.459 4,825 +0.00(+0.00%)
Apr 23, 2004 1.468 1.488 1.459 1.459 12,408 -0.01(-0.40%)
Apr 22, 2004 1.477 1.488 1.465 1.465 13,442 +0.00(+0.00%)
Apr 21, 2004 1.500 1.523 1.465 1.465 18,957 -0.02(-1.56%)
Apr 20, 2004 1.541 1.572 1.488 1.488 14,476 -0.05(-3.02%)
Apr 19, 2004 1.494 1.564 1.491 1.535 17,923 +0.03(+2.32%)
Apr 16, 2004 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 15, 2004 1.494 1.503 1.494 1.500 19,302 +0.00(+0.19%)
Apr 14, 2004 1.497 1.497 1.497 1.497 0 +0.00(+0.00%)
Apr 13, 2004 1.506 1.564 1.497 1.497 12,064 -0.01(-0.96%)
Apr 12, 2004 1.497 1.512 1.497 1.512 1,723 -0.01(-0.57%)
Apr 08, 2004 1.488 1.575 1.488 1.520 19,302 +0.02(+1.16%)
Apr 07, 2004 1.506 1.506 1.503 1.503 9,651 -0.03(-1.71%)
Apr 06, 2004 1.529 1.529 1.529 1.529 3,446 +0.02(+1.35%)
Apr 05, 2004 1.520 1.520 1.494 1.509 12,408 +0.01(+0.58%)
Apr 02, 2004 1.538 1.564 1.500 1.500 16,545 +0.02(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.