Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Technologies InternationalInc (OP: WTII )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0045 0.0046 0.0040 0.0046 536,500 +0.00(+2.22%)
Jun 27, 2019 0.0042 0.0046 0.0042 0.0045 310,000 -0.00(-4.26%)
Jun 26, 2019 0.0042 0.0047 0.0042 0.0047 24,650 -0.00(-4.08%)
Jun 25, 2019 0.0046 0.0049 0.0043 0.0049 530,439 -0.00(-9.26%)
Jun 21, 2019 0.0054 0.0054 0.0054 0 +0.00(+8.00%)
Jun 20, 2019 0.0048 0.0050 0.0045 0.0050 82,804 -0.00(-5.66%)
Jun 19, 2019 0.0054 0.0054 0.0049 0.0053 13,600 -0.00(-1.85%)
Jun 18, 2019 0.0048 0.0054 0.0048 0.0054 613,748 +0.00(+12.50%)
Jun 17, 2019 0.0057 0.0057 0.0043 0.0048 2,675,978 -0.00(-12.73%)
Jun 14, 2019 0.0059 0.0059 0.0049 0.0055 4,046,800 -0.00(-6.78%)
Jun 13, 2019 0.0057 0.0060 0.0052 0.0059 1,188,489 -0.00(-1.67%)
Jun 12, 2019 0.0063 0.0063 0.0057 0.0060 470,934 -0.00(-4.76%)
Jun 11, 2019 0.0057 0.0063 0.0055 0.0063 1,233,049 +0.00(+5.00%)
Jun 10, 2019 0.0055 0.0060 0.0053 0.0060 1,352,736 +0.00(+9.09%)
Jun 07, 2019 0.0056 0.0056 0.0051 0.0055 1,059,800 -0.00(-5.17%)
Jun 06, 2019 0.0061 0.0061 0.0054 0.0058 1,561,995 -0.00(-4.92%)
Jun 05, 2019 0.0060 0.0064 0.0055 0.0061 3,885,358 +0.00(+1.67%)
Jun 04, 2019 0.0061 0.0062 0.0055 0.0060 2,844,560 +0.00(+0.00%)
Jun 03, 2019 0.0060 0.0061 0.0054 0.0060 963,054 +0.00(+0.00%)
May 31, 2019 0.0055 0.0062 0.0052 0.0060 4,052,300 +0.00(+5.26%)
May 30, 2019 0.0056 0.0057 0.0052 0.0057 1,254,515 +0.00(+1.79%)
May 29, 2019 0.0066 0.0066 0.0048 0.0056 13,291,411 -0.00(-9.68%)
May 28, 2019 0.0068 0.0074 0.0062 0.0062 8,424,927 -0.00(-8.82%)
May 24, 2019 0.0065 0.0068 0.0059 0.0068 2,433,300 +0.00(+4.62%)
May 23, 2019 0.0065 0.0069 0.0060 0.0065 4,866,162 -0.00(-7.14%)
May 22, 2019 0.0061 0.0076 0.0059 0.0070 9,414,433 +0.00(+9.37%)
May 21, 2019 0.0058 0.0067 0.0058 0.0064 5,191,468 +0.00(+6.67%)
May 20, 2019 0.0065 0.0068 0.0057 0.0060 6,156,630 -0.00(-11.76%)
May 17, 2019 0.0065 0.0069 0.0056 0.0068 9,077,600 +0.00(+6.25%)
May 16, 2019 0.0060 0.0073 0.0060 0.0064 6,228,120 -0.00(-8.57%)
May 15, 2019 0.0070 0.0070 0.0056 0.0070 5,728,402 +0.00(+11.11%)
May 14, 2019 0.0056 0.0068 0.0048 0.0063 7,915,379 +0.00(+8.62%)
May 13, 2019 0.0040 0.0060 0.0040 0.0058 2,152,445 +0.00(+18.37%)
May 10, 2019 0.0047 0.0049 0.0040 0.0049 726,900 +0.00(+4.26%)
May 09, 2019 0.0037 0.0048 0.0037 0.0047 627,000 +0.00(+6.82%)
May 08, 2019 0.0040 0.0045 0.0038 0.0044 1,890,025 +0.00(+0.00%)
May 07, 2019 0.0040 0.0044 0.0040 0.0044 402,000 -0.00(-2.22%)
May 06, 2019 0.0040 0.0045 0.0040 0.0045 845,000 -0.00(-6.25%)
May 03, 2019 0.0045 0.0049 0.0042 0.0048 436,000 +0.00(+20.00%)
May 02, 2019 0.0036 0.0049 0.0036 0.0040 1,183,388 +0.00(+2.56%)
May 01, 2019 0.0038 0.0039 0.0038 0.0039 13,004 -0.00(-2.50%)
Apr 30, 2019 0.0036 0.0040 0.0036 0.0040 167,200 +0.00(+5.26%)
Apr 29, 2019 0.0039 0.0039 0.0038 0.0038 17,999 -0.00(-2.56%)
Apr 26, 2019 0.0039 0.0039 0.0039 0.0039 20,000 +0.00(+0.00%)
Apr 24, 2019 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Apr 23, 2019 0.0039 0.0040 0.0039 0.0039 183,000 -0.00(-13.33%)
Apr 22, 2019 0.0043 0.0054 0.0040 0.0045 2,049,920 -0.00(-15.09%)
Apr 18, 2019 0.0040 0.0061 0.0040 0.0053 245,800 +0.00(+32.50%)
Apr 17, 2019 0.0040 0.0040 0.0040 0.0040 420,000 +0.00(+0.00%)
Apr 16, 2019 0.0037 0.0040 0.0037 0.0040 93,000 +0.00(+0.00%)
Apr 15, 2019 0.0040 0.0040 0.0039 0.0040 113,067 +0.00(+0.00%)
Apr 12, 2019 0.0037 0.0040 0.0037 0.0040 24,000 +0.00(+0.00%)
Apr 11, 2019 0.0039 0.0040 0.0039 0.0040 14,000 +0.00(+0.00%)
Apr 10, 2019 0.0038 0.0040 0.0038 0.0040 12,216 +0.00(+2.56%)
Apr 09, 2019 0.0035 0.0039 0.0035 0.0039 771,900 -0.00(-2.50%)
Apr 08, 2019 0.0036 0.0040 0.0036 0.0040 486,545 +0.00(+2.56%)
Apr 05, 2019 0.0039 0.0039 0.0039 0.0039 27,000 +0.00(+0.00%)
Apr 04, 2019 0.0036 0.0040 0.0036 0.0039 128,500 -0.00(-2.50%)
Apr 03, 2019 0.0038 0.0040 0.0038 0.0040 103,500 +0.00(+0.00%)
Apr 02, 2019 0.0040 0.0040 0.0040 0.0040 5,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.