Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elray Resources Inc (OP: ELRA )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.0004 0.0004 0.0004 0.0004 230,002 -0.00(-20.00%)
Jun 27, 2024 0.0005 0.0005 0.0004 0.0005 6,110,008 +0.00(+0.00%)
Jun 26, 2024 0.0005 0.0005 0.0005 0.0005 16,160,050 +0.00(+25.00%)
Jun 25, 2024 0.0004 0.0004 0.0004 0.0004 1,750,000 +0.00(+0.00%)
Jun 24, 2024 0.0004 0.0004 0.0004 0.0004 999,999 +0.00(+0.00%)
Jun 21, 2024 0.0005 0.0005 0.0004 0.0004 2,250,500 -0.00(-20.00%)
Jun 20, 2024 0.0004 0.0005 0.0004 0.0005 6,464,668 +0.00(+0.00%)
Jun 18, 2024 0.0005 0.0005 0.0005 0.0005 225,620 +0.00(+25.00%)
Jun 17, 2024 0.0004 0.0004 0.0004 0.0004 285,000 -0.00(-20.00%)
Jun 14, 2024 0.0005 0.0005 0.0005 0.0005 435,000 +0.00(+0.00%)
Jun 13, 2024 0.0005 0.0005 0.0005 0.0005 155,102 +0.00(+25.00%)
Jun 12, 2024 0.0004 0.0005 0.0004 0.0004 3,250,000 -0.00(-20.00%)
Jun 11, 2024 0.0004 0.0005 0.0004 0.0005 1,242,608 +0.00(+0.00%)
Jun 10, 2024 0.0005 0.0005 0.0004 0.0005 1,485,000 +0.00(+0.00%)
Jun 07, 2024 0.0006 0.0006 0.0004 0.0005 620,370 +0.00(+0.00%)
Jun 05, 2024 0.0005 0 +0.00(+25.00%)
Jun 04, 2024 0.0005 0.0005 0.0004 0.0004 4,507,803 -0.00(-20.00%)
Jun 03, 2024 0.0006 0.0006 0.0005 0.0005 12,254,427 +0.00(+0.00%)
May 31, 2024 0.0005 0.0006 0.0005 0.0005 9,220,785 +0.00(+0.00%)
May 30, 2024 0.0005 0.0005 0.0005 0.0005 1,790,001 +0.00(+0.00%)
May 29, 2024 0.0005 0.0005 0.0004 0.0005 8,707,896 +0.00(+0.00%)
May 28, 2024 0.0004 0.0005 0.0004 0.0005 7,310,100 +0.00(+25.00%)
May 24, 2024 0.0005 0.0005 0.0004 0.0004 713,335 -0.00(-20.00%)
May 23, 2024 0.0004 0.0005 0.0004 0.0005 3,049,750 +0.00(+0.00%)
May 22, 2024 0.0004 0.0005 0.0004 0.0005 1,904,372 +0.00(+0.00%)
May 21, 2024 0.0004 0.0005 0.0004 0.0005 1,500,000 +0.00(+0.00%)
May 20, 2024 0.0005 0.0005 0.0004 0.0005 613,544 +0.00(+0.00%)
May 17, 2024 0.0004 0.0005 0.0004 0.0005 2,915,000 +0.00(+0.00%)
May 16, 2024 0.0004 0.0005 0.0004 0.0005 4,736,821 +0.00(+0.00%)
May 15, 2024 0.0004 0.0005 0.0004 0.0005 460,000 +0.00(+25.00%)
May 14, 2024 0.0004 0.0004 0.0004 0.0004 1,102,500 +0.00(+0.00%)
May 13, 2024 0.0004 0.0004 0.0004 0.0004 10,230,852 +0.00(+0.00%)
May 10, 2024 0.0004 0.0004 0.0004 0.0004 45,420 +0.00(+0.00%)
May 09, 2024 0.0003 0.0005 0.0003 0.0004 521,731 +0.00(+0.00%)
May 08, 2024 0.0004 0.0004 0.0004 0.0004 5,383,753 -0.00(-20.00%)
May 07, 2024 0.0003 0.0005 0.0003 0.0005 2,753,192 +0.00(+25.00%)
May 06, 2024 0.0004 0.0004 0.0004 0.0004 5,085,894 +0.00(+0.00%)
May 03, 2024 0.0005 0.0005 0.0004 0.0004 4,452,607 +0.00(+0.00%)
May 02, 2024 0.0004 0.0005 0.0004 0.0004 6,582,810 +0.00(+0.00%)
May 01, 2024 0.0004 0.0004 0.0004 0.0004 304,650 +0.00(+0.00%)
Apr 30, 2024 0.0004 0.0005 0.0004 0.0004 24,471,332 +0.00(+0.00%)
Apr 29, 2024 0.0004 0.0005 0.0004 0.0004 2,300,710 +0.00(+0.00%)
Apr 24, 2024 0.0004 0 +0.00(+0.00%)
Apr 23, 2024 0.0005 0.0005 0.0004 0.0004 512,333 +0.00(+0.00%)
Apr 22, 2024 0.0004 0.0004 0.0004 0.0004 210,000 -0.00(-20.00%)
Apr 19, 2024 0.0005 0.0005 0.0005 0.0005 1,000,000 +0.00(+25.00%)
Apr 18, 2024 0.0005 0.0005 0.0004 0.0004 769,000 +0.00(+0.00%)
Apr 17, 2024 0.0005 0.0005 0.0004 0.0004 320,000 -0.00(-20.00%)
Apr 16, 2024 0.0005 0.0005 0.0004 0.0005 520,500 +0.00(+25.00%)
Apr 15, 2024 0.0006 0.0006 0.0004 0.0004 5,811,054 -0.00(-20.00%)
Apr 12, 2024 0.0006 0.0006 0.0005 0.0005 8,020,485 +0.00(+0.00%)
Apr 11, 2024 0.0004 0.0005 0.0004 0.0005 14,321,994 +0.00(+25.00%)
Apr 10, 2024 0.0004 0.0005 0.0004 0.0004 431,001 -0.00(-20.00%)
Apr 09, 2024 0.0005 0.0006 0.0005 0.0005 66,081,864 +0.00(+0.00%)
Apr 08, 2024 0.0005 0.0005 0.0005 0.0005 2,354,000 +0.00(+0.00%)
Apr 05, 2024 0.0004 0.0005 0.0004 0.0005 1,561,000 +0.00(+0.00%)
Apr 04, 2024 0.0005 0.0005 0.0004 0.0005 24,800 +0.00(+25.00%)
Apr 03, 2024 0.0005 0.0005 0.0004 0.0004 1,895,008 -0.00(-20.00%)
Apr 02, 2024 0.0005 0.0005 0.0005 0.0005 465,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.