Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elray Resources Inc (OP: ELRA )

0.0005 +0.0001 (+25.00%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0004 0 +0.00(+0.00%)
Jun 29, 2023 0.0004 0.0005 0.0004 0.0004 10,575,214 +0.00(+0.00%)
Jun 28, 2023 0.0005 0.0005 0.0004 0.0004 6,022,000 -0.00(-20.00%)
Jun 27, 2023 0.0005 0.0005 0.0005 0.0005 35,000 +0.00(+25.00%)
Jun 26, 2023 0.0004 0.0005 0.0004 0.0004 468,001 +0.00(+0.00%)
Jun 23, 2023 0.0004 0.0004 0.0004 0.0004 3,704,999 -0.00(-20.00%)
Jun 22, 2023 0.0004 0.0005 0.0003 0.0005 6,809,779 +0.00(+0.00%)
Jun 21, 2023 0.0005 0.0005 0.0005 0.0005 85,000 +0.00(+0.00%)
Jun 20, 2023 0.0005 0.0005 0.0005 0.0005 50,000 +0.00(+25.00%)
Jun 16, 2023 0.0005 0.0005 0.0004 0.0004 1,312,821 -0.00(-20.00%)
Jun 15, 2023 0.0003 0.0005 0.0003 0.0005 8,770,321 +0.00(+66.67%)
Jun 14, 2023 0.0003 0.0003 0.0003 0.0003 1,000,001 +0.00(+0.00%)
Jun 13, 2023 0.0005 0.0005 0.0003 0.0003 1,389,901 -0.00(-25.00%)
Jun 12, 2023 0.0003 0.0004 0.0003 0.0004 790,590 +0.00(+0.00%)
Jun 09, 2023 0.0003 0.0004 0.0003 0.0004 8,559,606 +0.00(+0.00%)
Jun 08, 2023 0.0003 0.0004 0.0003 0.0004 2,250,000 +0.00(+0.00%)
Jun 07, 2023 0.0004 0.0004 0.0003 0.0004 14,189,998 -0.00(-20.00%)
Jun 06, 2023 0.0005 0.0005 0.0005 0.0005 158,151 +0.00(+0.00%)
Jun 05, 2023 0.0005 0.0005 0.0005 0.0005 1,180 +0.00(+0.00%)
Jun 02, 2023 0.0005 0.0005 0.0005 0.0005 50,000 +0.00(+25.00%)
May 31, 2023 0.0004 0 +0.00(+0.00%)
May 30, 2023 0.0004 0.0004 0.0004 0.0004 673,025 -0.00(-20.00%)
May 26, 2023 0.0005 0.0005 0.0005 0.0005 210 +0.00(+0.00%)
May 25, 2023 0.0005 0.0005 0.0005 0.0005 120,101 +0.00(+25.00%)
May 24, 2023 0.0005 0.0005 0.0004 0.0004 3,576,073 +0.00(+0.00%)
May 23, 2023 0.0004 0.0004 0.0004 0.0004 1,550,000 +0.00(+0.00%)
May 18, 2023 0.0004 0 +0.00(+0.00%)
May 17, 2023 0.0004 0.0004 0.0004 0.0004 5,501,600 +0.00(+0.00%)
May 16, 2023 0.0005 0.0005 0.0004 0.0004 8,790,000 -0.00(-20.00%)
May 15, 2023 0.0005 0.0005 0.0004 0.0005 4,225,308 +0.00(+25.00%)
May 12, 2023 0.0005 0.0005 0.0004 0.0004 201,000 -0.00(-20.00%)
May 11, 2023 0.0005 0.0005 0.0004 0.0005 2,381,831 +0.00(+0.00%)
May 10, 2023 0.0005 0.0005 0.0005 0.0005 975,000 +0.00(+0.00%)
May 09, 2023 0.0005 0.0005 0.0005 0.0005 2,189,601 +0.00(+0.00%)
May 08, 2023 0.0004 0.0005 0.0004 0.0005 1,338,633 +0.00(+25.00%)
May 05, 2023 0.0005 0.0005 0.0004 0.0004 4,830,003 -0.00(-20.00%)
May 03, 2023 0.0005 1 +0.00(+0.00%)
May 02, 2023 0.0004 0.0005 0.0004 0.0005 2,102,450 +0.00(+25.00%)
May 01, 2023 0.0004 0.0005 0.0004 0.0004 1,001,069 -0.00(-20.00%)
Apr 28, 2023 0.0004 0.0005 0.0004 0.0005 5,811,000 +0.00(+0.00%)
Apr 27, 2023 0.0005 0.0005 0.0004 0.0005 8,008,500 +0.00(+0.00%)
Apr 26, 2023 0.0006 0.0006 0.0005 0.0005 1,279,200 -0.00(-16.67%)
Apr 25, 2023 0.0005 0.0006 0.0005 0.0006 3,252,594 +0.00(+20.00%)
Apr 24, 2023 0.0004 0.0006 0.0004 0.0005 9,922,653 +0.00(+0.00%)
Apr 21, 2023 0.0004 0.0006 0.0004 0.0005 5,866,780 +0.00(+0.00%)
Apr 20, 2023 0.0004 0.0005 0.0004 0.0005 10,461,599 +0.00(+25.00%)
Apr 19, 2023 0.0004 0.0005 0.0004 0.0004 1,778,655 -0.00(-20.00%)
Apr 18, 2023 0.0005 0.0005 0.0005 0.0005 10,123 +0.00(+0.00%)
Apr 17, 2023 0.0005 0.0005 0.0005 0.0005 142,804 +0.00(+0.00%)
Apr 14, 2023 0.0005 0.0005 0.0005 0.0005 1,025,200 +0.00(+0.00%)
Apr 13, 2023 0.0004 0.0005 0.0004 0.0005 1,720,000 +0.00(+0.00%)
Apr 12, 2023 0.0005 0.0005 0.0005 0.0005 120,000 +0.00(+0.00%)
Apr 11, 2023 0.0005 0.0005 0.0005 0.0005 1,106,000 +0.00(+0.00%)
Apr 10, 2023 0.0005 0.0005 0.0005 0.0005 636,000 +0.00(+0.00%)
Apr 06, 2023 0.0005 0.0005 0.0005 0.0005 709,001 +0.00(+0.00%)
Apr 05, 2023 0.0005 0.0006 0.0005 0.0005 10,559,301 +0.00(+0.00%)
Apr 04, 2023 0.0006 0.0006 0.0005 0.0005 8,871,700 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.