Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elray Resources Inc (OP: ELRA )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 10:21 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0001 0.0002 0.0001 0.0002 70,593,696 +0.00(+0.00%)
Jun 25, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 24, 2019 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Jun 21, 2019 0.0001 0.0001 0.0001 0.0001 1,825,000 +0.00(+0.00%)
Jun 19, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 18, 2019 0.0002 0.0002 0.0001 0.0001 3,900,003 +0.00(+0.00%)
Jun 17, 2019 0.0001 0.0001 0.0001 0.0001 1,600,002 +0.00(+0.00%)
Jun 14, 2019 0.0001 0.0001 0.0001 0.0001 16,000,000 +0.00(+0.00%)
Jun 13, 2019 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Jun 12, 2019 0.0001 0.0001 0.0001 0.0001 3,710,002 +0.00(+0.00%)
Jun 11, 2019 0.0002 0.0002 0.0001 0.0001 6,690,002 +0.00(+0.00%)
Jun 07, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 06, 2019 0.0001 0.0002 0.0001 0.0001 43,187,836 +0.00(+0.00%)
Jun 05, 2019 0.0001 0.0001 0.0001 0.0001 72,697,768 -0.00(-50.00%)
Jun 04, 2019 0.0001 0.0002 0.0001 0.0002 53,097,312 +0.00(+100.00%)
Jun 03, 2019 0.0001 0.0001 0.0001 0.0001 1,999,998 +0.00(+0.00%)
May 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 28, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 14, 2019 0.0001 0.0001 0.0001 0.0001 1,390,022 +0.00(+0.00%)
May 13, 2019 0.0001 0.0001 0.0001 0.0001 7,506,701 +0.00(+0.00%)
May 10, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
May 08, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 07, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 06, 2019 0.0001 0.0001 0.0001 0.0001 5,555,555 +0.00(+0.00%)
May 03, 2019 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
May 02, 2019 0.0001 0.0001 0.0001 97 +0.00(+0.00%)
May 01, 2019 0.0001 0.0001 0.0001 0.0001 220,000 +0.00(+0.00%)
Apr 30, 2019 0.0001 0.0001 0.0001 0.0001 1,500,001 +0.00(+0.00%)
Apr 29, 2019 0.0001 0.0001 0.0001 0.0001 540,000 +0.00(+0.00%)
Apr 26, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 25, 2019 0.0001 0.0001 0.0001 0.0001 20,001 -0.00(-50.00%)
Apr 24, 2019 0.0001 0.0002 0.0001 0.0002 3,700,000 +0.00(+0.00%)
Apr 23, 2019 0.0001 0.0002 0.0001 0.0002 1,610,000 +0.00(+100.00%)
Apr 22, 2019 0.0001 0.0001 0.0001 0.0001 20,002 +0.00(+0.00%)
Apr 18, 2019 0.0001 0.0001 0.0001 0.0001 40,093,600 +0.00(+0.00%)
Apr 17, 2019 0.0001 0.0001 0.0001 0.0001 1,013,007 +0.00(+0.00%)
Apr 16, 2019 0.0001 0.0001 0.0001 0.0001 5,800 -0.00(-50.00%)
Apr 15, 2019 0.0002 0.0002 0.0002 0.0002 235,000 +0.00(+0.00%)
Apr 12, 2019 0.0002 0.0002 0.0002 3 +0.00(+0.00%)
Apr 11, 2019 0.0002 0.0002 0.0002 0.0002 5,500,001 +0.00(+0.00%)
Apr 10, 2019 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
Apr 09, 2019 0.0001 0.0002 0.0001 0.0001 16,701,000 +0.00(+0.00%)
Apr 08, 2019 0.0001 0.0001 0.0001 0.0001 10,019,050 -0.00(-50.00%)
Apr 05, 2019 0.0002 0.0002 0.0002 0.0002 70,000 +0.00(+0.00%)
Apr 04, 2019 0.0001 0.0002 0.0001 0.0002 1,199,953 +0.00(+100.00%)
Apr 03, 2019 0.0001 0.0001 0.0001 0.0001 1,109,249 -0.00(-50.00%)
Apr 02, 2019 0.0002 0.0002 0.0001 0.0002 7,169,061 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.