Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elray Resources Inc (OP: ELRA )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 12:02 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0001 0.0002 0.0001 0.0002 8,232,072 +0.00(+33.33%)
Jun 28, 2018 0.0002 0.0002 0.0001 0.0001 9,222,501 -0.00(-25.00%)
Jun 26, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 25, 2018 0.0001 0.0002 0.0001 0.0002 6,475,953 +0.00(+0.00%)
Jun 22, 2018 0.0002 0.0002 0.0001 0.0002 137,125,008 +0.00(+0.00%)
Jun 21, 2018 0.0001 0.0002 0.0001 0.0002 1,147,423 +0.00(+0.00%)
Jun 20, 2018 0.0002 0.0002 0.0001 0.0002 1,105,004 +0.00(+0.00%)
Jun 19, 2018 0.0001 0.0002 0.0001 0.0002 21,100,026 +0.00(+0.00%)
Jun 18, 2018 0.0002 0.0002 0.0001 0.0002 6,669,774 +0.00(+0.00%)
Jun 15, 2018 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jun 14, 2018 0.0001 0.0002 0.0001 0.0002 2,300,300 +0.00(+100.00%)
Jun 13, 2018 0.0001 0.0002 0.0001 0.0001 16,596,111 -0.00(-50.00%)
Jun 12, 2018 0.0002 0.0002 0.0002 0.0002 999,999 +0.00(+0.00%)
Jun 11, 2018 0.0001 0.0003 0.0001 0.0002 131,968,464 +0.00(+0.00%)
Jun 08, 2018 0.0002 0.0002 0.0002 0.0002 735,580 +0.00(+0.00%)
Jun 07, 2018 0.0002 0.0002 0.0001 0.0002 4,750,002 +0.00(+100.00%)
Jun 06, 2018 0.0001 0.0002 0.0001 0.0001 4,292,500 -0.00(-50.00%)
Jun 05, 2018 0.0002 0.0002 0.0001 0.0002 3,609,899 +0.00(+0.00%)
Jun 04, 2018 0.0001 0.0002 0.0001 0.0002 9,435,000 +0.00(+100.00%)
Jun 01, 2018 0.0001 0.0002 0.0001 0.0001 16,322,499 -0.00(-50.00%)
May 31, 2018 0.0001 0.0002 0.0001 0.0002 6,250,001 +0.00(+0.00%)
May 30, 2018 0.0001 0.0002 0.0001 0.0002 5,738,650 +0.00(+0.00%)
May 29, 2018 0.0002 0.0002 0.0001 0.0002 4,498,333 +0.00(+0.00%)
May 25, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 24, 2018 0.0003 0.0003 0.0002 0.0002 79,743,824 -0.00(-33.33%)
May 23, 2018 0.0002 0.0003 0.0002 0.0003 59,496,200 +0.00(+66.67%)
May 22, 2018 0.0002 0.0003 0.0002 0.0002 85,955,984 -0.00(-40.00%)
May 21, 2018 0.0002 0.0003 0.0002 0.0003 99,179,856 +0.00(+50.00%)
May 18, 2018 0.0003 0.0003 0.0002 0.0002 44,663,448 -0.00(-33.33%)
May 17, 2018 0.0003 0.0003 0.0002 0.0003 99,305,712 +0.00(+0.00%)
May 16, 2018 0.0003 0.0003 0.0001 0.0003 90,834,352 +0.00(+0.00%)
May 15, 2018 0.0004 0.0004 0.0001 0.0003 387,294,432 -0.00(-25.00%)
May 14, 2018 0.0001 0.0004 0.0001 0.0004 1,678,397,568 +0.00(+300.00%)
May 11, 2018 0.0001 0.0001 0.0001 0.0001 24,858,404 +0.00(+0.00%)
May 10, 2018 0.0001 0.0002 0.0001 0.0001 116,992,776 +0.00(+0.00%)
May 09, 2018 0.0002 0.0002 0.0001 0.0001 54,305,908 -0.00(-50.00%)
May 08, 2018 0.0001 0.0002 0.0001 0.0002 4,402,000 +0.00(+0.00%)
May 07, 2018 0.0001 0.0002 0.0001 0.0002 22,223,848 +0.00(+0.00%)
May 04, 2018 0.0002 0.0002 0.0001 0.0002 6,390,001 +0.00(+0.00%)
May 03, 2018 0.0002 0.0002 0.0001 0.0002 6,096,000 +0.00(+0.00%)
May 02, 2018 0.0001 0.0002 0.0001 0.0002 3,931,140 +0.00(+0.00%)
May 01, 2018 0.0002 0.0002 0.0001 0.0002 44,570,000 +0.00(+0.00%)
Apr 30, 2018 0.0001 0.0002 0.0001 0.0002 41,745,864 +0.00(+0.00%)
Apr 27, 2018 0.0002 0.0002 0.0001 0.0002 198,673,136 +0.00(+0.00%)
Apr 26, 2018 0.0002 0.0002 0.0001 0.0002 14,582,461 +0.00(+0.00%)
Apr 25, 2018 0.0002 0.0003 0.0001 0.0002 131,691,504 -0.00(-33.33%)
Apr 24, 2018 0.0003 0.0004 0.0002 0.0003 575,237,568 +0.00(+0.00%)
Apr 23, 2018 0.0001 0.0004 0.0001 0.0003 1,097,684,480 +0.00(+200.00%)
Apr 20, 2018 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Apr 19, 2018 0.0001 0.0001 0.0001 0.0001 12,715,021 +0.00(+0.00%)
Apr 17, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 16, 2018 0.0001 0.0001 0.0001 0.0001 1,286,100 +0.00(+0.00%)
Apr 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 11, 2018 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Apr 10, 2018 0.0001 0.0002 0.0001 0.0001 10,460,218 +0.00(+0.00%)
Apr 09, 2018 0.0001 0.0002 0.0001 0.0001 316,006,144 +0.00(+0.00%)
Apr 05, 2018 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Apr 03, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.