Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idw Media Holdings Inc (OP: IDWM )

0.3400 +0.0050 (+1.49%)
Streaming Delayed Price Updated: 10:40 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.3350 0.3350 0.3350 0.3350 102 -0.05(-14.08%)
Jun 11, 2024 0.3899 66 +0.00(+0.03%)
Jun 06, 2024 0.3898 0 -0.00(-0.05%)
Jun 03, 2024 0.3900 65 +0.00(+0.05%)
May 31, 2024 0.3899 0.3900 0.3600 0.3898 34,760 -0.03(-7.19%)
May 29, 2024 0.4399 0.4399 0.4050 0.4200 3,120 -0.01(-2.33%)
May 28, 2024 0.4300 0.4300 0.4300 0.4300 1,996 -0.01(-2.05%)
May 24, 2024 0.4390 0.4390 0.4390 0.4390 780 +0.10(+29.12%)
May 21, 2024 0.3400 0 +0.00(+0.00%)
May 20, 2024 0.3400 0.3400 0.3400 0.3400 319 -0.01(-4.23%)
May 17, 2024 0.3600 0.4000 0.3550 0.3550 42,457 -0.02(-4.05%)
May 16, 2024 0.3700 0.3700 0.3700 0.3700 1,214 -0.01(-3.27%)
May 08, 2024 0.3825 10 -0.02(-5.56%)
May 07, 2024 0.4050 0.4050 0.4050 0.4050 10,000 +0.04(+12.19%)
May 03, 2024 0.3610 0 -0.08(-17.49%)
May 02, 2024 0.3501 0.5200 0.3501 0.4375 2,352 +0.03(+6.71%)
Apr 29, 2024 0.4100 13 +0.02(+5.13%)
Apr 24, 2024 0.3900 17 -0.02(-4.88%)
Apr 23, 2024 0.3700 0.4100 0.3500 0.4100 41,389 +0.04(+10.78%)
Apr 19, 2024 0.3701 0 -0.00(-0.24%)
Apr 17, 2024 0.3710 0 +0.02(+5.40%)
Apr 16, 2024 0.4000 0.4000 0.3520 0.3520 11,617 -0.08(-19.08%)
Apr 15, 2024 0.4000 0.4350 0.3980 0.4350 10,419 +0.04(+11.54%)
Apr 11, 2024 0.3900 107 +0.01(+2.63%)
Apr 10, 2024 0.3900 0.4000 0.3800 0.3800 15,162 -0.02(-4.33%)
Apr 09, 2024 0.4010 0.4010 0.3972 0.3972 18,138 -0.05(-11.73%)
Apr 08, 2024 0.4500 0.4700 0.4499 0.4500 41,521 -0.03(-6.25%)
Apr 05, 2024 0.3134 0.4800 0.3134 0.4800 622 +0.04(+9.09%)
Apr 04, 2024 0.4400 0.4400 0.4400 0.4400 409 +0.04(+10.55%)
Apr 03, 2024 0.4325 0.4400 0.3800 0.3980 11,941 -0.04(-9.55%)
Apr 02, 2024 0.3900 0.4400 0.3900 0.4400 2,789 +0.04(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.