Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2400 0.2400 0.2313 0.2400 18,543 +0.01(+2.13%)
Jun 29, 2022 0.2452 0.2452 0.2275 0.2350 327,662 -0.02(-8.20%)
Jun 28, 2022 0.2563 0.2563 0.2520 0.2560 33,700 -0.01(-2.25%)
Jun 27, 2022 0.2619 0.2661 0.2511 0.2619 21,700 +0.01(+4.30%)
Jun 24, 2022 0.2400 0.2511 0.2400 0.2511 48,600 +0.02(+6.85%)
Jun 23, 2022 0.2491 0.2491 0.2204 0.2350 501,658 -0.01(-5.05%)
Jun 22, 2022 0.2522 0.2538 0.2475 0.2475 33,445 -0.02(-6.95%)
Jun 21, 2022 0.2627 0.2700 0.2500 0.2660 155,685 -0.01(-5.00%)
Jun 17, 2022 0.2835 0.2885 0.2781 0.2800 324,826 +0.00(+0.86%)
Jun 16, 2022 0.2701 0.2776 0.2635 0.2776 162,588 +0.01(+2.81%)
Jun 15, 2022 0.2593 0.2799 0.2593 0.2700 120,600 -0.01(-3.05%)
Jun 14, 2022 0.2785 0.2900 0.2771 0.2785 65,400 -0.02(-5.59%)
Jun 13, 2022 0.2949 0.3000 0.2900 0.2950 51,888 -0.02(-7.44%)
Jun 10, 2022 0.3089 0.3187 0.3079 0.3187 117,500 +0.00(+0.85%)
Jun 09, 2022 0.3355 0.3355 0.3131 0.3160 522,843 -0.03(-9.71%)
Jun 08, 2022 0.3500 0.3500 0.3500 0.3500 12,000 +0.02(+5.04%)
Jun 07, 2022 0.3450 0.3474 0.3332 0.3332 93,200 -0.01(-3.42%)
Jun 06, 2022 0.3480 0.3480 0.3278 0.3450 58,631 -0.00(-0.72%)
Jun 03, 2022 0.3475 0.3475 0.3299 0.3475 39,000 -0.01(-2.17%)
Jun 02, 2022 0.3388 0.3552 0.3300 0.3552 76,165 +0.01(+2.54%)
Jun 01, 2022 0.3432 0.3464 0.3400 0.3464 120,100 -0.03(-8.48%)
May 31, 2022 0.3583 0.3786 0.3573 0.3785 34,000 +0.02(+6.62%)
May 27, 2022 0.3526 0.3550 0.3442 0.3550 47,410 +0.00(+1.02%)
May 26, 2022 0.3550 0.3550 0.3415 0.3514 19,572 +0.00(+0.40%)
May 25, 2022 0.3549 0.3549 0.3500 0.3500 20,000 +0.00(+1.01%)
May 24, 2022 0.3550 0.3550 0.3399 0.3465 7,300 +0.00(+0.90%)
May 23, 2022 0.3476 0.3476 0.3206 0.3434 103,550 -0.01(-3.27%)
May 20, 2022 0.3546 0.3550 0.3530 0.3550 6,000 -0.00(-0.98%)
May 19, 2022 0.3599 0.3600 0.3511 0.3585 29,000 +0.01(+1.53%)
May 18, 2022 0.3569 0.3607 0.3531 0.3531 22,610 +0.00(+0.00%)
May 17, 2022 0.3660 0.3660 0.3531 0.3531 233,200 -0.00(-0.54%)
May 16, 2022 0.3550 0.3580 0.3500 0.3550 142,230 +0.01(+1.43%)
May 13, 2022 0.3520 0.3580 0.3500 0.3500 78,000 +0.01(+2.94%)
May 12, 2022 0.3457 0.3458 0.3160 0.3400 344,950 -0.03(-8.36%)
May 11, 2022 0.3761 0.3850 0.3681 0.3710 85,810 -0.01(-2.37%)
May 10, 2022 0.3876 0.3915 0.3751 0.3800 92,700 -0.01(-2.56%)
May 09, 2022 0.4310 0.4310 0.3800 0.3900 1,426,633 -0.05(-11.86%)
May 06, 2022 0.4676 0.4715 0.4384 0.4425 83,934 -0.06(-11.96%)
May 05, 2022 0.5026 0.5026 0.5026 0.5026 200 +0.02(+4.17%)
May 04, 2022 0.4746 0.4825 0.4700 0.4825 29,500 -0.00(-0.52%)
May 03, 2022 0.4800 0.4913 0.4800 0.4850 159,200 -0.02(-3.00%)
May 02, 2022 0.4919 0.5000 0.4800 0.5000 99,445 -0.02(-4.25%)
Apr 29, 2022 0.5268 0.5268 0.5200 0.5222 57,038 +0.02(+4.44%)
Apr 28, 2022 0.4827 0.5000 0.4827 0.5000 19,381 +0.02(+5.22%)
Apr 27, 2022 0.4852 0.4904 0.4600 0.4752 92,385 -0.01(-2.86%)
Apr 26, 2022 0.4999 0.5003 0.4670 0.4892 513,184 -0.02(-4.32%)
Apr 25, 2022 0.5301 0.5328 0.5006 0.5113 147,810 -0.04(-7.04%)
Apr 22, 2022 0.5576 0.5590 0.5177 0.5500 209,797 -0.02(-3.22%)
Apr 21, 2022 0.5792 0.5792 0.5566 0.5683 38,468 -0.02(-3.68%)
Apr 20, 2022 0.5819 0.5950 0.5752 0.5900 327,521 +0.02(+3.51%)
Apr 19, 2022 0.5753 0.5809 0.5400 0.5700 241,974 +0.05(+8.61%)
Apr 18, 2022 0.5206 0.5248 0.5050 0.5248 118,601 +0.00(+0.92%)
Apr 14, 2022 0.5400 0.5400 0.5200 0.5200 254,537 -0.01(-0.95%)
Apr 13, 2022 0.5223 0.5250 0.5210 0.5250 59,520 +0.01(+1.06%)
Apr 12, 2022 0.5050 0.5195 0.4963 0.5195 141,674 -0.02(-3.76%)
Apr 11, 2022 0.5293 0.5398 0.5200 0.5398 184,925 +0.02(+3.81%)
Apr 08, 2022 0.5200 0.5200 0.5150 0.5200 660,597 +0.01(+1.96%)
Apr 07, 2022 0.5200 0.5200 0.5100 0.5100 124,863 -0.01(-2.30%)
Apr 06, 2022 0.5186 0.5460 0.5050 0.5220 175,650 +0.00(+0.37%)
Apr 05, 2022 0.5450 0.5450 0.5201 0.5201 7,217 -0.03(-5.44%)
Apr 04, 2022 0.5287 0.5500 0.5287 0.5500 84,800 +0.05(+10.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.