Indicators

(OP: ZUKI )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 11:24 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				0.0560	0	+0.01(+12.00%)
Jun 28, 2023	0.0500	0.0500	0.0453	0.0500	39,931	-0.03(-37.50%)
Jun 20, 2023				0.0800	0	+0.00(+0.00%)
Jun 15, 2023				0.0800	0	+0.01(+23.08%)
May 02, 2023				0.0650	10	-0.00(-0.76%)
May 01, 2023	0.0750	0.0750	0.0580	0.0655	6,412	-0.00(-6.43%)
Apr 28, 2023	0.0625	0.0700	0.0625	0.0700	24,458	+0.02(+27.27%)
Apr 27, 2023	0.0531	0.0620	0.0531	0.0550	3,748	-0.01(-9.98%)
Apr 26, 2023	0.0650	0.0675	0.0611	0.0611	81,213	-0.02(-23.62%)
Apr 17, 2023				0.0800	0	-0.01(-11.11%)
Apr 13, 2023				0.0900	0	-0.01(-10.00%)
Apr 12, 2023	0.1000	0.1000	0.0800	0.1000	12,500	+0.02(+27.06%)
Apr 11, 2023	0.0788	0.0788	0.0787	0.0787	19,035	-0.00(-0.13%)
Apr 10, 2023	0.0540	0.0788	0.0540	0.0788	1,070	-0.00(-0.25%)
Apr 06, 2023	0.0779	0.0790	0.0530	0.0790	3,750	-0.00(-0.75%)
Apr 05, 2023	0.0796	0.0796	0.0796	0.0796	2,000	+0.01(+17.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.