Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmhouse Inc (OP: FMHS )

0.1994 +0.0494 (+32.93%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 19, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 15, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 12, 2020 1.000 1.000 1.000 1 +0.00(+0.00%)
Jun 11, 2020 1.000 1.000 1.000 1.000 100 -1.00(-50.00%)
Jun 09, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
Jun 08, 2020 2.000 2.000 2.000 2.000 112 +0.50(+33.33%)
Jun 04, 2020 1.500 1.500 1.500 0 +0.10(+7.14%)
May 26, 2020 1.400 1.400 1.400 0 -0.10(-6.67%)
May 22, 2020 1.500 1.500 1.500 3 +0.00(+0.00%)
May 15, 2020 1.500 1.500 1.500 0 +0.75(+100.00%)
May 11, 2020 0.7500 0.7500 0.7500 0 -0.22(-22.68%)
May 08, 2020 0.9700 0.9700 0.9700 10 +0.00(+0.00%)
May 05, 2020 0.9700 0.9700 0.9700 0 -0.03(-3.00%)
Apr 30, 2020 1.000 1.000 1.000 0 +0.75(+300.00%)
Apr 29, 2020 0.5100 0.7000 0.2500 0.2500 652 -0.75(-75.00%)
Apr 22, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 17, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 15, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 14, 2020 1.000 1.000 1.000 1.000 100 +0.49(+96.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.