Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd Life Sciences Inc (OP: CBDL )

0.0055 -0.0008 (-12.70%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0005 0.0005 0.0004 0.0005 1,292,072,320 +0.00(+0.00%)
Jun 29, 2021 0.0006 0.0006 0.0004 0.0005 351,061,664 -0.00(-16.67%)
Jun 28, 2021 0.0005 0.0006 0.0004 0.0006 294,423,808 +0.00(+20.00%)
Jun 25, 2021 0.0005 0.0005 0.0004 0.0005 349,693,312 -0.00(-16.67%)
Jun 24, 2021 0.0005 0.0006 0.0005 0.0006 464,185,120 +0.00(+20.00%)
Jun 23, 2021 0.0006 0.0006 0.0004 0.0005 650,158,080 +0.00(+0.00%)
Jun 22, 2021 0.0005 0.0005 0.0005 0.0005 562,520,320 -0.00(-16.67%)
Jun 21, 2021 0.0006 0.0006 0.0005 0.0006 306,858,400 +0.00(+0.00%)
Jun 18, 2021 0.0006 0.0006 0.0005 0.0006 630,079,680 +0.00(+0.00%)
Jun 17, 2021 0.0006 0.0006 0.0005 0.0006 345,569,824 +0.00(+20.00%)
Jun 16, 2021 0.0006 0.0006 0.0004 0.0005 940,956,096 -0.00(-16.67%)
Jun 15, 2021 0.0006 0.0006 0.0005 0.0006 421,144,768 +0.00(+0.00%)
Jun 14, 2021 0.0005 0.0005 0.0005 0.0006 423,867,392 +0.00(+0.00%)
Jun 11, 2021 0.0006 0.0006 0.0006 0.0006 757,268,992 +0.00(+0.00%)
Jun 10, 2021 0.0006 0.0006 0.0004 0.0006 1,028,626,304 +0.00(+20.00%)
Jun 09, 2021 0.0006 0.0006 0.0004 0.0005 1,503,161,600 -0.00(-16.67%)
Jun 08, 2021 0.0006 0.0006 0.0005 0.0006 1,079,165,056 +0.00(+0.00%)
Jun 07, 2021 0.0006 0.0007 0.0005 0.0006 1,253,641,088 -0.00(-14.29%)
Jun 04, 2021 0.0007 0.0007 0.0005 0.0007 503,296,768 +0.00(+0.00%)
Jun 03, 2021 0.0006 0.0007 0.0005 0.0007 738,827,840 +0.00(+16.67%)
Jun 02, 2021 0.0006 0.0007 0.0005 0.0006 969,353,216 +0.00(+0.00%)
Jun 01, 2021 0.0007 0.0007 0.0005 0.0006 1,048,945,536 -0.00(-14.29%)
May 28, 2021 0.0007 0.0007 0.0006 0.0007 490,038,944 +0.00(+0.00%)
May 27, 2021 0.0008 0.0008 0.0006 0.0007 690,467,200 -0.00(-12.50%)
May 26, 2021 0.0007 0.0008 0.0006 0.0008 511,043,296 +0.00(+14.29%)
May 25, 2021 0.0006 0.0008 0.0005 0.0007 2,395,656,960 +0.00(+16.67%)
May 24, 2021 0.0008 0.0008 0.0005 0.0006 1,028,758,016 -0.00(-25.00%)
May 21, 2021 0.0007 0.0008 0.0006 0.0008 430,753,984 +0.00(+14.29%)
May 20, 2021 0.0007 0.0008 0.0006 0.0007 724,902,208 +0.00(+0.00%)
May 19, 2021 0.0008 0.0008 0.0006 0.0007 1,010,400,192 -0.00(-12.50%)
May 18, 2021 0.0009 0.0009 0.0007 0.0008 1,180,354,304 -0.00(-11.11%)
May 17, 2021 0.0009 0.0010 0.0007 0.0009 1,164,990,848 +0.00(+12.50%)
May 14, 2021 0.0009 0.0010 0.0008 0.0008 748,845,504 -0.00(-20.00%)
May 13, 2021 0.0010 0.0011 0.0009 0.0010 379,101,664 -0.00(-9.09%)
May 12, 2021 0.0010 0.0011 0.0009 0.0011 495,636,704 +0.00(+10.00%)
May 11, 2021 0.0011 0.0012 0.0010 0.0010 504,804,992 -0.00(-16.67%)
May 10, 2021 0.0010 0.0012 0.0010 0.0012 560,006,400 +0.00(+9.09%)
May 07, 2021 0.0012 0.0013 0.0010 0.0011 615,653,632 -0.00(-15.38%)
May 06, 2021 0.0013 0.0017 0.0011 0.0013 1,340,701,952 +0.00(+8.33%)
May 05, 2021 0.0012 0.0012 0.0010 0.0012 512,419,200 +0.00(+0.00%)
May 04, 2021 0.0011 0.0012 0.0010 0.0012 542,956,224 +0.00(+0.00%)
May 03, 2021 0.0011 0.0013 0.0011 0.0012 385,617,888 +0.00(+0.00%)
Apr 30, 2021 0.0013 0.0013 0.0011 0.0012 398,226,016 -0.00(-7.69%)
Apr 29, 2021 0.0013 0.0013 0.0011 0.0013 391,957,216 +0.00(+8.33%)
Apr 28, 2021 0.0013 0.0014 0.0011 0.0012 267,676,896 -0.00(-7.69%)
Apr 27, 2021 0.0014 0.0014 0.0012 0.0013 356,335,424 -0.00(-7.14%)
Apr 26, 2021 0.0013 0.0014 0.0012 0.0014 437,764,640 +0.00(+0.00%)
Apr 23, 2021 0.0014 0.0014 0.0012 0.0014 270,257,888 +0.00(+0.00%)
Apr 22, 2021 0.0014 0.0014 0.0012 0.0014 319,612,000 +0.00(+0.00%)
Apr 21, 2021 0.0014 0.0015 0.0012 0.0014 457,268,512 +0.00(+0.00%)
Apr 20, 2021 0.0015 0.0015 0.0013 0.0014 302,232,896 +0.00(+0.00%)
Apr 19, 2021 0.0015 0.0016 0.0013 0.0014 612,073,472 -0.00(-6.67%)
Apr 16, 2021 0.0015 0.0016 0.0013 0.0015 365,204,288 +0.00(+7.14%)
Apr 15, 2021 0.0018 0.0018 0.0014 0.0014 691,401,536 -0.00(-22.22%)
Apr 14, 2021 0.0016 0.0025 0.0016 0.0018 2,355,375,872 +0.00(+20.00%)
Apr 13, 2021 0.0015 0.0016 0.0013 0.0015 341,934,432 -0.00(-6.25%)
Apr 12, 2021 0.0016 0.0018 0.0013 0.0016 411,812,512 +0.00(+0.00%)
Apr 09, 2021 0.0014 0.0017 0.0012 0.0016 473,421,600 +0.00(+6.67%)
Apr 08, 2021 0.0016 0.0016 0.0014 0.0015 234,487,328 -0.00(-6.25%)
Apr 07, 2021 0.0017 0.0018 0.0015 0.0016 252,599,328 -0.00(-11.11%)
Apr 06, 2021 0.0019 0.0019 0.0016 0.0018 234,364,672 +0.00(+0.00%)
Apr 05, 2021 0.0021 0.0021 0.0017 0.0018 391,839,520 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.