Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spo Global Inc (OP: SPOM )

0.0034 +0.0004 (+13.33%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0435 0.0451 0.0414 0.0450 227,517 +0.00(+12.22%)
Jun 29, 2021 0.0450 0.0488 0.0401 0.0401 330,602 -0.00(-10.89%)
Jun 28, 2021 0.0520 0.0528 0.0353 0.0450 725,640 -0.01(-15.89%)
Jun 25, 2021 0.0502 0.0555 0.0502 0.0535 39,500 +0.00(+4.90%)
Jun 24, 2021 0.0570 0.0570 0.0500 0.0510 273,717 +0.00(+1.19%)
Jun 23, 2021 0.0569 0.0569 0.0501 0.0504 187,053 -0.00(-6.67%)
Jun 22, 2021 0.0568 0.0570 0.0510 0.0540 136,914 -0.00(-1.82%)
Jun 21, 2021 0.0558 0.0570 0.0521 0.0550 237,487 +0.01(+11.11%)
Jun 18, 2021 0.0494 0.0538 0.0460 0.0495 393,829 +0.00(+8.55%)
Jun 17, 2021 0.0450 0.0530 0.0450 0.0456 252,717 -0.00(-1.51%)
Jun 16, 2021 0.0485 0.0485 0.0430 0.0463 192,663 -0.00(-1.49%)
Jun 15, 2021 0.0450 0.0487 0.0400 0.0470 401,761 +0.01(+17.50%)
Jun 14, 2021 0.0370 0.0487 0.0370 0.0400 651,772 -0.00(-1.23%)
Jun 11, 2021 0.0360 0.0538 0.0345 0.0405 2,000,642 +0.00(+3.85%)
Jun 10, 2021 0.0393 0.0400 0.0360 0.0390 511,108 -0.00(-7.14%)
Jun 09, 2021 0.0412 0.0420 0.0358 0.0420 466,785 +0.00(+0.48%)
Jun 08, 2021 0.0410 0.0420 0.0360 0.0418 202,200 -0.00(-0.48%)
Jun 07, 2021 0.0400 0.0420 0.0372 0.0420 33,961 +0.00(+5.53%)
Jun 04, 2021 0.0377 0.0400 0.0354 0.0398 165,346 +0.00(+13.07%)
Jun 03, 2021 0.0345 0.0388 0.0316 0.0352 90,565 -0.00(-3.56%)
Jun 02, 2021 0.0352 0.0380 0.0351 0.0365 234,216 +0.00(+0.00%)
Jun 01, 2021 0.0348 0.0400 0.0323 0.0365 302,669 +0.00(+0.83%)
May 28, 2021 0.0345 0.0391 0.0345 0.0362 128,409 -0.00(-4.23%)
May 27, 2021 0.0388 0.0419 0.0345 0.0378 343,353 +0.00(+0.53%)
May 26, 2021 0.0374 0.0402 0.0346 0.0376 246,760 +0.00(+0.53%)
May 25, 2021 0.0344 0.0404 0.0344 0.0374 119,994 +0.00(+1.63%)
May 24, 2021 0.0410 0.0419 0.0300 0.0368 851,274 -0.00(-0.81%)
May 21, 2021 0.0380 0.0400 0.0360 0.0371 361,024 -0.00(-6.08%)
May 20, 2021 0.0351 0.0419 0.0351 0.0395 39,774 -0.00(-5.73%)
May 19, 2021 0.0367 0.0419 0.0357 0.0419 560,136 +0.00(+5.01%)
May 18, 2021 0.0365 0.0400 0.0358 0.0399 179,528 +0.00(+4.18%)
May 17, 2021 0.0410 0.0420 0.0351 0.0383 506,978 -0.00(-8.81%)
May 14, 2021 0.0415 0.0460 0.0360 0.0420 517,425 +0.00(+1.20%)
May 13, 2021 0.0470 0.0470 0.0414 0.0415 141,712 -0.00(-5.68%)
May 12, 2021 0.0455 0.0483 0.0431 0.0440 284,375 -0.00(-4.14%)
May 11, 2021 0.0455 0.0468 0.0412 0.0459 625,368 +0.00(+11.95%)
May 10, 2021 0.0500 0.0530 0.0410 0.0410 1,715,250 -0.01(-22.64%)
May 07, 2021 0.0500 0.0550 0.0498 0.0530 1,931,747 +0.00(+6.00%)
May 06, 2021 0.0569 0.0569 0.0495 0.0500 1,743,399 -0.01(-12.13%)
May 05, 2021 0.0562 0.0570 0.0502 0.0569 433,915 +0.01(+10.27%)
May 04, 2021 0.0560 0.0560 0.0491 0.0516 381,729 -0.00(-0.19%)
May 03, 2021 0.0492 0.0517 0.0474 0.0517 656,608 +0.00(+1.97%)
Apr 30, 2021 0.0500 0.0567 0.0490 0.0507 618,100 +0.00(+1.40%)
Apr 29, 2021 0.0520 0.0542 0.0471 0.0500 506,966 -0.00(-2.53%)
Apr 28, 2021 0.0537 0.0537 0.0476 0.0513 471,938 -0.00(-3.02%)
Apr 27, 2021 0.0513 0.0540 0.0478 0.0529 579,094 +0.00(+7.96%)
Apr 26, 2021 0.0481 0.0544 0.0481 0.0490 262,475 +0.00(+2.08%)
Apr 23, 2021 0.0545 0.0545 0.0475 0.0480 355,600 -0.00(-2.04%)
Apr 22, 2021 0.0548 0.0548 0.0488 0.0490 522,935 -0.00(-7.37%)
Apr 21, 2021 0.0548 0.0548 0.0486 0.0529 367,500 +0.00(+7.96%)
Apr 20, 2021 0.0550 0.0615 0.0478 0.0490 611,729 +0.00(+0.62%)
Apr 19, 2021 0.0498 0.0508 0.0460 0.0487 658,178 -0.00(-5.07%)
Apr 16, 2021 0.0510 0.0529 0.0500 0.0513 175,800 +0.00(+0.59%)
Apr 15, 2021 0.0496 0.0530 0.0496 0.0510 169,971 -0.00(-0.20%)
Apr 14, 2021 0.0530 0.0548 0.0511 0.0511 190,982 -0.00(-1.73%)
Apr 13, 2021 0.0521 0.0548 0.0515 0.0520 75,175 -0.00(-5.28%)
Apr 12, 2021 0.0540 0.0550 0.0515 0.0549 245,704 +0.00(+3.58%)
Apr 09, 2021 0.0512 0.0537 0.0511 0.0530 80,300 -0.00(-0.75%)
Apr 08, 2021 0.0540 0.0550 0.0510 0.0534 414,670 -0.00(-2.91%)
Apr 07, 2021 0.0525 0.0610 0.0525 0.0550 134,099 +0.00(+4.96%)
Apr 06, 2021 0.0514 0.0571 0.0513 0.0524 637,646 +0.00(+0.77%)
Apr 05, 2021 0.0619 0.0619 0.0520 0.0520 429,164 -0.01(-14.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.