Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prada Spa (OP: PRDSF )

8.000 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 7.670 7.670 7.670 0 +0.41(+5.65%)
Jun 25, 2021 7.260 7.260 7.260 0 -0.19(-2.55%)
Jun 24, 2021 7.480 7.520 7.450 7.450 2,100 +0.49(+7.04%)
Jun 18, 2021 6.960 6.960 6.960 50 -0.26(-3.67%)
Jun 14, 2021 7.225 7.225 7.225 0 +0.38(+5.47%)
Jun 09, 2021 6.850 6.850 6.850 0 +0.37(+5.71%)
Jun 08, 2021 6.520 6.520 6.480 6.480 766 +0.03(+0.47%)
Jun 07, 2021 6.490 6.490 6.450 6.450 408 -0.04(-0.62%)
Jun 03, 2021 6.490 6.490 6.490 1 -0.64(-8.98%)
Jun 02, 2021 6.770 7.130 6.770 7.130 200 +0.37(+5.47%)
May 27, 2021 7.010 7.050 7.010 6.760 503 +0.02(+0.30%)
May 25, 2021 6.740 6.740 6.740 0 +0.73(+12.15%)
May 13, 2021 6.010 6.010 6.010 0 -0.22(-3.53%)
May 11, 2021 6.230 6.230 6.230 0 -0.45(-6.74%)
May 10, 2021 6.640 6.680 6.640 6.680 400 +0.33(+5.20%)
May 04, 2021 6.350 6.350 6.350 0 +0.06(+0.95%)
May 03, 2021 6.330 6.330 6.290 6.290 300 +0.03(+0.40%)
Apr 29, 2021 6.265 6.265 6.265 0 -0.43(-6.35%)
Apr 26, 2021 6.690 6.690 6.690 0 +0.83(+14.16%)
Apr 21, 2021 5.860 5.860 5.860 0 -0.39(-6.24%)
Apr 20, 2021 6.290 6.290 6.250 6.250 200 -0.47(-6.99%)
Apr 16, 2021 6.720 6.720 6.720 0 +0.40(+6.33%)
Apr 14, 2021 6.320 6.320 6.320 0 +0.00(+0.00%)
Apr 12, 2021 6.320 6.320 6.320 0 -0.24(-3.66%)
Apr 08, 2021 6.560 6.560 6.560 0 +0.00(+0.00%)
Apr 06, 2021 6.560 6.560 6.560 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.