Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (OP: WLBMF )

0.0702 +0.0002 (+0.29%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1094 0.1095 0.1050 0.1050 75,246 +0.00(+3.96%)
Jun 29, 2023 0.1054 0.1074 0.1010 0.1010 181,800 +0.00(+0.70%)
Jun 28, 2023 0.1004 0.1039 0.1002 0.1003 126,740 -0.01(-9.88%)
Jun 27, 2023 0.1081 0.1113 0.1063 0.1113 106,247 +0.01(+5.70%)
Jun 26, 2023 0.1000 0.1053 0.1000 0.1053 91,663 +0.00(+1.74%)
Jun 23, 2023 0.1061 0.1067 0.1030 0.1035 62,571 -0.00(-3.72%)
Jun 22, 2023 0.1062 0.1109 0.1000 0.1075 139,870 -0.00(-2.09%)
Jun 21, 2023 0.1062 0.1124 0.1062 0.1098 33,585 -0.00(-3.17%)
Jun 20, 2023 0.1132 0.1149 0.1095 0.1134 41,578 -0.01(-4.79%)
Jun 16, 2023 0.1061 0.1191 0.1061 0.1191 28,414 +0.01(+8.67%)
Jun 15, 2023 0.1086 0.1132 0.1086 0.1096 40,989 -0.00(-1.44%)
Jun 14, 2023 0.1128 0.1128 0.1081 0.1112 165,904 -0.01(-7.26%)
Jun 13, 2023 0.1085 0.1199 0.1085 0.1199 135,300 +0.01(+10.92%)
Jun 12, 2023 0.1173 0.1200 0.1069 0.1081 94,305 -0.00(-2.35%)
Jun 09, 2023 0.1108 0.1185 0.1085 0.1107 50,498 +0.00(+3.65%)
Jun 08, 2023 0.1047 0.1118 0.1047 0.1068 132,731 -0.00(-2.73%)
Jun 07, 2023 0.0980 0.1108 0.0980 0.1098 35,614 +0.00(+2.14%)
Jun 06, 2023 0.1078 0.1107 0.1070 0.1075 28,372 -0.00(-1.92%)
Jun 05, 2023 0.1100 0.1100 0.1065 0.1096 47,570 -0.00(-0.18%)
Jun 02, 2023 0.1022 0.1098 0.1022 0.1098 24,428 +0.00(+3.49%)
Jun 01, 2023 0.1027 0.1099 0.1000 0.1061 121,073 +0.01(+5.99%)
May 31, 2023 0.1035 0.1035 0.1001 0.1001 85,000 -0.00(-1.96%)
May 30, 2023 0.0992 0.1051 0.0992 0.1021 59,338 +0.00(+0.10%)
May 26, 2023 0.0996 0.1073 0.0996 0.1020 36,630 -0.00(-3.04%)
May 25, 2023 0.1040 0.1070 0.1040 0.1052 64,477 -0.00(-1.41%)
May 24, 2023 0.1069 0.1080 0.1031 0.1067 115,343 -0.00(-1.20%)
May 23, 2023 0.1100 0.1103 0.1073 0.1080 74,881 -0.00(-0.55%)
May 22, 2023 0.1065 0.1086 0.1065 0.1086 37,123 +0.00(+1.78%)
May 19, 2023 0.1020 0.1110 0.1020 0.1067 28,497 -0.00(-2.38%)
May 18, 2023 0.1093 0.1093 0.1093 0.1093 23,166 +0.00(+1.11%)
May 17, 2023 0.1120 0.1124 0.1071 0.1081 124,199 -0.01(-5.26%)
May 16, 2023 0.1141 0.1141 0.1141 0.1141 940 -0.00(-2.06%)
May 15, 2023 0.1159 0.1190 0.1159 0.1165 17,400 +0.00(+2.19%)
May 12, 2023 0.1200 0.1200 0.1140 0.1140 29,120 -0.01(-5.47%)
May 11, 2023 0.1220 0.1244 0.1168 0.1206 102,950 -0.00(-1.95%)
May 10, 2023 0.1220 0.1250 0.1220 0.1230 58,800 -0.00(-0.49%)
May 09, 2023 0.1140 0.1250 0.1140 0.1236 20,350 -0.00(-0.96%)
May 08, 2023 0.1360 0.1360 0.1248 0.1248 17,793 +0.00(+2.30%)
May 05, 2023 0.1209 0.1239 0.1180 0.1220 33,024 +0.00(+1.75%)
May 04, 2023 0.1250 0.1276 0.1199 0.1199 165,310 -0.00(-0.08%)
May 03, 2023 0.1270 0.1270 0.1149 0.1200 33,220 +0.00(+1.69%)
May 02, 2023 0.1191 0.1235 0.1180 0.1180 89,989 -0.00(-3.91%)
May 01, 2023 0.1164 0.1275 0.1164 0.1228 29,459 +0.00(+0.66%)
Apr 28, 2023 0.1130 0.1225 0.1130 0.1220 168,645 -0.01(-5.13%)
Apr 27, 2023 0.1304 0.1304 0.1250 0.1286 111,139 -0.00(-1.08%)
Apr 26, 2023 0.1191 0.1300 0.1086 0.1300 343,151 +0.02(+13.94%)
Apr 25, 2023 0.1151 0.1193 0.1119 0.1141 75,404 -0.00(-3.63%)
Apr 24, 2023 0.1162 0.1230 0.1162 0.1184 117,023 -0.00(-3.74%)
Apr 21, 2023 0.1162 0.1230 0.1162 0.1230 32,252 +0.00(+0.08%)
Apr 20, 2023 0.1227 0.1230 0.1168 0.1229 84,900 -0.01(-4.58%)
Apr 19, 2023 0.1200 0.1303 0.1200 0.1288 86,007 +0.01(+6.01%)
Apr 18, 2023 0.1233 0.1315 0.1209 0.1215 109,871 +0.00(+0.41%)
Apr 17, 2023 0.1332 0.1332 0.1201 0.1210 57,030 -0.01(-4.87%)
Apr 14, 2023 0.1350 0.1350 0.1252 0.1272 96,684 -0.00(-3.12%)
Apr 13, 2023 0.1360 0.1360 0.1246 0.1313 218,029 +0.00(+0.92%)
Apr 12, 2023 0.1180 0.1349 0.1180 0.1301 79,190 +0.00(+1.80%)
Apr 11, 2023 0.1272 0.1326 0.1241 0.1278 312,594 -0.00(-1.39%)
Apr 10, 2023 0.1284 0.1332 0.1195 0.1296 46,895 -0.00(-0.31%)
Apr 06, 2023 0.1301 0.1330 0.1261 0.1300 249,460 -0.00(-2.77%)
Apr 05, 2023 0.1380 0.1450 0.1314 0.1337 257,766 -0.00(-2.76%)
Apr 04, 2023 0.1120 0.1375 0.1120 0.1375 537,551 +0.02(+18.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.