Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (OP: WLBMF )

0.0650 -0.0014 (-2.11%)
Streaming Delayed Price Updated: 12:11 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.4300 0.4489 0.4298 0.4439 54,269 +0.02(+5.69%)
Jun 29, 2021 0.4795 0.4795 0.4122 0.4200 142,218 +0.00(+0.00%)
Jun 28, 2021 0.4750 0.4750 0.4200 0.4200 153,776 -0.02(-3.67%)
Jun 25, 2021 0.4795 0.4795 0.4327 0.4360 157,148 -0.01(-3.09%)
Jun 24, 2021 0.4200 0.4530 0.4200 0.4499 121,014 +0.01(+2.60%)
Jun 23, 2021 0.4328 0.4600 0.4237 0.4385 272,248 +0.01(+3.18%)
Jun 22, 2021 0.4469 0.4469 0.4250 0.4250 111,347 -0.01(-2.75%)
Jun 21, 2021 0.4411 0.4530 0.4232 0.4370 314,698 -0.02(-3.81%)
Jun 18, 2021 0.4596 0.4680 0.4411 0.4543 178,226 -0.00(-0.92%)
Jun 17, 2021 0.4800 0.4800 0.4501 0.4585 380,778 -0.02(-4.48%)
Jun 16, 2021 0.4840 0.4900 0.4800 0.4800 104,874 +0.00(+0.21%)
Jun 15, 2021 0.4880 0.4943 0.4727 0.4790 151,583 -0.02(-3.04%)
Jun 14, 2021 0.5300 0.5300 0.4751 0.4940 313,658 -0.01(-2.51%)
Jun 11, 2021 0.5200 0.5225 0.4904 0.5067 160,165 -0.00(-0.65%)
Jun 10, 2021 0.5195 0.5195 0.5000 0.5100 191,457 +0.00(+0.00%)
Jun 09, 2021 0.5262 0.5287 0.5001 0.5100 165,334 -0.00(-0.39%)
Jun 08, 2021 0.5200 0.5289 0.5000 0.5120 149,365 +0.00(+0.39%)
Jun 07, 2021 0.5100 0.5260 0.5001 0.5100 259,806 -0.01(-1.26%)
Jun 04, 2021 0.5197 0.5290 0.5056 0.5165 127,459 -0.00(-0.67%)
Jun 03, 2021 0.5050 0.5200 0.5001 0.5200 291,002 +0.00(+0.91%)
Jun 02, 2021 0.5356 0.5357 0.5070 0.5153 535,528 -0.01(-1.25%)
Jun 01, 2021 0.5375 0.5400 0.5121 0.5218 273,850 +0.00(+0.08%)
May 28, 2021 0.5250 0.5250 0.5101 0.5214 153,468 -0.00(-0.15%)
May 27, 2021 0.5200 0.5350 0.5200 0.5222 204,837 +0.00(+0.44%)
May 26, 2021 0.5285 0.5387 0.5199 0.5199 107,582 -0.00(-0.78%)
May 25, 2021 0.5201 0.5400 0.5200 0.5240 259,973 +0.00(+0.77%)
May 24, 2021 0.5300 0.5500 0.5001 0.5200 202,193 -0.02(-3.53%)
May 21, 2021 0.5390 0.5399 0.5200 0.5390 157,649 +0.00(+0.00%)
May 20, 2021 0.5400 0.5400 0.5277 0.5390 78,598 -0.00(-0.19%)
May 19, 2021 0.5247 0.5555 0.5184 0.5400 327,335 +0.01(+1.56%)
May 18, 2021 0.5400 0.5400 0.5168 0.5317 119,593 -0.00(-0.69%)
May 17, 2021 0.5500 0.5500 0.4958 0.5354 317,899 +0.04(+7.08%)
May 14, 2021 0.5001 0.5200 0.4933 0.5000 127,568 +0.01(+2.02%)
May 13, 2021 0.5200 0.5200 0.4800 0.4901 142,424 -0.03(-4.93%)
May 12, 2021 0.5164 0.5300 0.5100 0.5155 225,944 -0.00(-0.87%)
May 11, 2021 0.5160 0.5340 0.4940 0.5200 101,844 -0.01(-2.07%)
May 10, 2021 0.5407 0.5800 0.5111 0.5310 91,521 +0.00(+0.06%)
May 07, 2021 0.5210 0.5500 0.5105 0.5307 214,251 +0.00(+0.74%)
May 06, 2021 0.5150 0.5398 0.5000 0.5268 359,367 +0.03(+5.36%)
May 05, 2021 0.5120 0.5180 0.4800 0.5000 95,759 +0.01(+2.04%)
May 04, 2021 0.5100 0.5115 0.4800 0.4900 249,842 -0.02(-2.97%)
May 03, 2021 0.5000 0.5180 0.4984 0.5050 156,910 +0.01(+1.00%)
Apr 30, 2021 0.4776 0.5190 0.4776 0.5000 110,100 -0.02(-2.91%)
Apr 29, 2021 0.4852 0.5299 0.4852 0.5150 248,141 +0.03(+7.16%)
Apr 28, 2021 0.5199 0.5199 0.4801 0.4806 89,409 -0.01(-2.91%)
Apr 27, 2021 0.4960 0.5100 0.4800 0.4950 152,074 -0.01(-1.81%)
Apr 26, 2021 0.5035 0.5150 0.4800 0.5041 259,940 +0.00(+0.82%)
Apr 23, 2021 0.5390 0.5390 0.4900 0.5000 105,700 -0.00(-0.79%)
Apr 22, 2021 0.5114 0.5193 0.4900 0.5040 63,587 +0.01(+1.82%)
Apr 21, 2021 0.5038 0.5400 0.4950 0.4950 232,956 -0.01(-1.00%)
Apr 20, 2021 0.5195 0.5195 0.4821 0.5000 56,884 +0.00(+0.00%)
Apr 19, 2021 0.5190 0.5290 0.4961 0.5000 269,523 -0.01(-2.27%)
Apr 16, 2021 0.4675 0.5197 0.4675 0.5116 307,400 +0.03(+6.58%)
Apr 15, 2021 0.4604 0.4999 0.4601 0.4800 387,331 +0.02(+3.25%)
Apr 14, 2021 0.4700 0.4900 0.4500 0.4649 334,989 -0.02(-3.15%)
Apr 13, 2021 0.4854 0.4900 0.4700 0.4800 99,362 -0.01(-1.03%)
Apr 12, 2021 0.5035 0.5200 0.4850 0.4850 181,615 -0.02(-3.02%)
Apr 09, 2021 0.4383 0.5100 0.4383 0.5001 142,000 +0.00(+0.02%)
Apr 08, 2021 0.4869 0.5100 0.4866 0.5000 135,267 +0.01(+2.04%)
Apr 07, 2021 0.5000 0.5194 0.4870 0.4900 378,132 -0.02(-3.73%)
Apr 06, 2021 0.4380 0.5200 0.4380 0.5090 502,078 +0.01(+2.83%)
Apr 05, 2021 0.4500 0.5031 0.4500 0.4950 613,175 -0.01(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.