Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0002 0.0003 0.0002 0.0003 14,603,103 +0.00(+50.00%)
Jun 29, 2015 0.0002 0.0002 0.0002 0.0002 26,000,004 +0.00(+100.00%)
Jun 26, 2015 0.0001 0.0001 0.0001 0.0001 250,000 -0.00(-50.00%)
Jun 25, 2015 0.0001 0.0002 0.0001 0.0002 30,570,000 +0.00(+0.00%)
Jun 23, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 22, 2015 0.0001 0.0002 0.0001 0.0002 2,200,000 +0.00(+0.00%)
Jun 19, 2015 0.0002 0.0002 0.0002 0.0002 950,000 +0.00(+100.00%)
Jun 18, 2015 0.0001 0.0001 0.0001 0.0001 960,098 -0.00(-50.00%)
Jun 17, 2015 0.0002 0.0002 0.0002 0.0002 2,918 +0.00(+100.00%)
Jun 16, 2015 0.0001 0.0001 0.0001 0.0001 42,000 +0.00(+0.00%)
Jun 15, 2015 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Jun 12, 2015 0.0002 0.0002 0.0001 0.0001 1,499,999 -0.00(-50.00%)
Jun 11, 2015 0.0001 0.0002 0.0001 0.0002 5,920,000 +0.00(+0.00%)
Jun 09, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 05, 2015 0.0002 0.0002 0.0002 13 +0.00(+0.00%)
Jun 04, 2015 0.0001 0.0002 0.0001 0.0002 132,590 +0.00(+0.00%)
Jun 03, 2015 0.0001 0.0002 0.0001 0.0002 10,975,711 +0.00(+0.00%)
Jun 02, 2015 0.0002 0.0002 0.0001 0.0002 1,300,025 +0.00(+0.00%)
May 28, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 27, 2015 0.0002 0.0002 0.0001 0.0001 1,143,427 -0.00(-50.00%)
May 26, 2015 0.0001 0.0002 0.0001 0.0002 12,161,622 +0.00(+0.00%)
May 20, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 19, 2015 0.0001 0.0002 0.0001 0.0002 425,003 +0.00(+0.00%)
May 18, 2015 0.0001 0.0002 0.0001 0.0002 252,000 +0.00(+0.00%)
May 15, 2015 0.0002 0.0002 0.0001 0.0002 17,787,896 +0.00(+0.00%)
May 13, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 11, 2015 0.0002 0.0002 0.0002 1 -0.00(-33.33%)
May 08, 2015 0.0002 0.0003 0.0002 0.0003 423,003 +0.00(+0.00%)
May 07, 2015 0.0002 0.0003 0.0001 0.0003 3,601,000 +0.00(+0.00%)
May 05, 2015 0.0003 0.0003 0.0003 3 +0.00(+50.00%)
May 04, 2015 0.0002 0.0002 0.0002 0.0002 233,333 +0.00(+0.00%)
May 01, 2015 0.0001 0.0003 0.0001 0.0002 10,705,002 -0.00(-33.33%)
Apr 30, 2015 0.0003 0.0003 0.0001 0.0003 4,623,332 +0.00(+20.00%)
Apr 29, 2015 0.0003 0.0003 0.0001 0.0003 36,056,436 +0.00(+25.00%)
Apr 28, 2015 0.0001 0.0002 0.0001 0.0002 22,999,996 +0.00(+0.00%)
Apr 27, 2015 0.0001 0.0002 0.0001 0.0002 5,399,999 +0.00(+0.00%)
Apr 24, 2015 0.0001 0.0002 0.0001 0.0002 7,870,000 +0.00(+0.00%)
Apr 23, 2015 0.0002 0.0002 0.0002 0.0002 47,778 +0.00(+0.00%)
Apr 21, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 20, 2015 0.0001 0.0002 0.0001 0.0002 175,011 +0.00(+0.00%)
Apr 17, 2015 0.0002 0.0002 0.0001 0.0002 1,600,001 +0.00(+0.00%)
Apr 16, 2015 0.0001 0.0002 0.0001 0.0002 10,150,000 +0.00(+100.00%)
Apr 15, 2015 0.0002 0.0002 0.0001 0.0001 2,000,005 -0.00(-50.00%)
Apr 13, 2015 0.0002 0.0002 0.0002 11 +0.00(+0.00%)
Apr 10, 2015 0.0002 0.0002 0.0001 0.0002 2,250,000 +0.00(+0.00%)
Apr 09, 2015 0.0001 0.0002 0.0001 0.0002 700,000 +0.00(+0.00%)
Apr 08, 2015 0.0002 0.0002 0.0002 0.0002 3,609,698 +0.00(+0.00%)
Apr 07, 2015 0.0002 0.0002 0.0001 0.0002 458,068 -0.00(-33.33%)
Apr 06, 2015 0.0002 0.0003 0.0002 0.0003 8,037,801 +0.00(+0.00%)
Apr 02, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.