Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.0004 0.0006 0.0004 0.0005 2,781,094 -0.00(-16.67%)
Jun 29, 2010 0.0005 0.0006 0.0005 0.0006 27,575,380 +0.00(+20.00%)
Jun 25, 2010 0.0005 0.0006 0.0005 0.0005 7,804,616 -0.00(-16.67%)
Jun 24, 2010 0.0006 0.0007 0.0006 0.0006 21,172,432 +0.00(+0.00%)
Jun 23, 2010 0.0006 0.0006 0.0006 0.0006 304,350 -0.00(-14.29%)
Jun 22, 2010 0.0006 0.0007 0.0006 0.0007 218,638 +0.00(+0.00%)
Jun 21, 2010 0.0005 0.0007 0.0005 0.0007 13,848,697 +0.00(+16.67%)
Jun 18, 2010 0.0005 0.0006 0.0005 0.0006 5,158,663 +0.00(+20.00%)
Jun 17, 2010 0.0006 0.0006 0.0005 0.0005 6,738,016 -0.00(-16.67%)
Jun 16, 2010 0.0006 0.0008 0.0006 0.0006 40,794,816 -0.00(-14.29%)
Jun 15, 2010 0.0006 0.0008 0.0006 0.0007 19,351,062 -0.00(-12.50%)
Jun 14, 2010 0.0007 0.0008 0.0007 0.0008 27,745,820 +0.00(+14.29%)
Jun 11, 2010 0.0006 0.0007 0.0006 0.0007 2,434,350 +0.00(+0.00%)
Jun 10, 2010 0.0007 0.0008 0.0006 0.0007 1,496,541 +0.00(+0.00%)
Jun 09, 2010 0.0007 0.0008 0.0006 0.0007 4,221,989 -0.00(-12.50%)
Jun 08, 2010 0.0007 0.0008 0.0006 0.0008 1,655,000 +0.00(+0.00%)
Jun 04, 2010 0.0008 0.0008 0.0008 500,000 +0.00(+0.00%)
Jun 03, 2010 0.0006 0.0008 0.0006 0.0008 1,355,000 +0.00(+14.29%)
Jun 02, 2010 0.0007 0.0008 0.0007 0.0007 5,810,714 +0.00(+0.00%)
Jun 01, 2010 0.0008 0.0009 0.0007 0.0007 6,266,250 -0.00(-12.50%)
May 28, 2010 0.0006 0.0008 0.0006 0.0008 3,219,914 +0.00(+33.33%)
May 27, 2010 0.0007 0.0008 0.0006 0.0006 4,847,751 -0.00(-25.00%)
May 26, 2010 0.0008 0.0009 0.0007 0.0008 7,377,597 +0.00(+0.00%)
May 25, 2010 0.0008 0.0008 0.0006 0.0008 22,798,000 +0.00(+0.00%)
May 24, 2010 0.0007 0.0012 0.0006 0.0008 85,704,288 +0.00(+33.33%)
May 21, 2010 0.0007 0.0007 0.0006 0.0006 2,360,471 -0.00(-14.29%)
May 20, 2010 0.0008 0.0008 0.0006 0.0007 10,809,000 +0.00(+0.00%)
May 19, 2010 0.0008 0.0009 0.0006 0.0007 42,249,580 +0.00(+0.00%)
May 18, 2010 0.0007 0.0007 0.0006 0.0007 21,722,000 -0.00(-12.50%)
May 17, 2010 0.0006 0.0008 0.0006 0.0008 23,846,144 +0.00(+14.29%)
May 14, 2010 0.0007 0.0008 0.0006 0.0007 32,103,416 +0.00(+0.00%)
May 13, 2010 0.0009 0.0009 0.0007 0.0007 8,070,828 -0.00(-12.50%)
May 12, 2010 0.0011 0.0011 0.0008 0.0008 12,061,010 -0.00(-20.00%)
May 11, 2010 0.0009 0.0011 0.0008 0.0010 48,335,012 +0.00(+0.00%)
May 10, 2010 0.0008 0.0012 0.0008 0.0010 108,530,560 +0.00(+25.00%)
May 07, 2010 0.0008 0.0008 0.0006 0.0008 27,825,212 +0.00(+33.33%)
May 06, 2010 0.0006 0.0010 0.0005 0.0006 76,675,296 +0.00(+20.00%)
May 05, 2010 0.0005 0.0006 0.0005 0.0005 17,260,940 -0.00(-16.67%)
May 04, 2010 0.0006 0.0006 0.0004 0.0006 110,090,136 +0.00(+0.00%)
May 03, 2010 0.0006 0.0007 0.0006 0.0006 26,586,476 +0.00(+0.00%)
Apr 30, 2010 0.0006 0.0007 0.0006 0.0006 22,274,232 +0.00(+0.00%)
Apr 29, 2010 0.0008 0.0008 0.0006 0.0006 74,775,064 -0.00(-14.29%)
Apr 28, 2010 0.0007 0.0011 0.0006 0.0007 126,144,600 +0.00(+0.00%)
Apr 27, 2010 0.0009 0.0009 0.0006 0.0007 51,027,304 -0.00(-12.50%)
Apr 26, 2010 0.0011 0.0011 0.0008 0.0008 42,527,720 -0.00(-27.27%)
Apr 23, 2010 0.0010 0.0012 0.0010 0.0011 11,743,181 +0.00(+10.00%)
Apr 22, 2010 0.0012 0.0012 0.0010 0.0010 3,811,666 -0.00(-9.09%)
Apr 21, 2010 0.0012 0.0013 0.0010 0.0011 13,449,785 -0.00(-8.33%)
Apr 20, 2010 0.0012 0.0013 0.0011 0.0012 14,088,692 +0.00(+9.09%)
Apr 19, 2010 0.0012 0.0013 0.0011 0.0011 10,110,343 -0.00(-8.33%)
Apr 16, 2010 0.0011 0.0015 0.0011 0.0012 19,306,616 +0.00(+9.09%)
Apr 15, 2010 0.0012 0.0012 0.0011 0.0011 13,684,999 -0.00(-8.33%)
Apr 14, 2010 0.0014 0.0014 0.0012 0.0012 8,514,500 -0.00(-14.29%)
Apr 13, 2010 0.0014 0.0014 0.0012 0.0014 11,221,436 -0.00(-6.67%)
Apr 12, 2010 0.0017 0.0017 0.0012 0.0015 30,473,226 -0.00(-6.25%)
Apr 09, 2010 0.0020 0.0020 0.0014 0.0016 37,526,796 -0.00(-15.79%)
Apr 08, 2010 0.0028 0.0030 0.0017 0.0019 136,789,696 -0.00(-24.00%)
Apr 07, 2010 0.0010 0.0025 0.0010 0.0025 162,943,040 +0.00(+150.00%)
Apr 06, 2010 0.0013 0.0013 0.0010 0.0010 37,694,436 -0.00(-23.08%)
Apr 05, 2010 0.0011 0.0014 0.0011 0.0013 31,128,652 +0.00(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.