Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 0.0014 0.0014 0.0011 0.0011 152,002 -0.00(-26.67%)
Jun 29, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 28, 2006 0.0015 0.0015 0.0014 0.0015 885,529 -0.00(-16.67%)
Jun 27, 2006 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jun 23, 2006 0.0016 0.0018 0.0016 0.0018 894,222 +0.00(+5.88%)
Jun 22, 2006 0.0014 0.0017 0.0014 0.0017 295,000 +0.00(+21.43%)
Jun 21, 2006 0.0014 0.0014 0.0014 0.0014 100,000 +0.00(+7.69%)
Jun 20, 2006 0.0014 0.0015 0.0013 0.0013 2,423,886 -0.00(-7.14%)
Jun 19, 2006 0.0017 0.0017 0.0014 0.0014 1,645,000 -0.00(-12.50%)
Jun 16, 2006 0.0012 0.0017 0.0012 0.0016 4,961,075 +0.00(+23.08%)
Jun 15, 2006 0.0013 0.0015 0.0011 0.0013 1,040,127 -0.00(-7.14%)
Jun 14, 2006 0.0014 0.0015 0.0014 0.0014 250,000 -0.00(-6.67%)
Jun 13, 2006 0.0016 0.0016 0.0015 0.0015 126,000 +0.00(+0.00%)
Jun 12, 2006 0.0016 0.0019 0.0015 0.0015 1,675,000 +0.00(+0.00%)
Jun 09, 2006 0.0015 0.0016 0.0015 0.0015 1,844,660 +0.00(+7.14%)
Jun 08, 2006 0.0013 0.0015 0.0013 0.0014 1,060,662 +0.00(+0.00%)
Jun 07, 2006 0.0015 0.0015 0.0014 0.0014 3,340,373 +0.00(+0.00%)
Jun 06, 2006 0.0016 0.0016 0.0014 0.0014 315,230 -0.00(-12.50%)
Jun 05, 2006 0.0016 0.0017 0.0014 0.0016 1,100,000 -0.00(-20.00%)
Jun 02, 2006 0.0022 0.0022 0.0020 0.0020 1,515,000 +0.00(+17.65%)
Jun 01, 2006 0.0015 0.0025 0.0015 0.0017 4,348,562 +0.00(+21.43%)
May 31, 2006 0.0015 0.0015 0.0014 0.0014 750,000 -0.00(-6.67%)
May 30, 2006 0.0015 0.0015 0.0015 0.0015 655,166 +0.00(+0.00%)
May 26, 2006 0.0017 0.0018 0.0015 0.0015 2,408,678 -0.00(-11.76%)
May 25, 2006 0.0016 0.0017 0.0015 0.0017 1,456,750 +0.00(+6.25%)
May 24, 2006 0.0015 0.0016 0.0014 0.0016 2,139,515 +0.00(+6.67%)
May 23, 2006 0.0015 0.0015 0.0015 0.0015 2,050 -0.00(-6.25%)
May 22, 2006 0.0015 0.0016 0.0014 0.0016 780,000 +0.00(+0.00%)
May 19, 2006 0.0016 0.0016 0.0013 0.0016 3,600,000 +0.00(+0.00%)
May 18, 2006 0.0017 0.0017 0.0016 0.0016 755,200 -0.00(-5.88%)
May 17, 2006 0.0017 0.0017 0.0013 0.0017 6,360,375 +0.00(+0.00%)
May 16, 2006 0.0016 0.0017 0.0016 0.0017 1,680,250 +0.00(+0.00%)
May 15, 2006 0.0017 0.0019 0.0016 0.0017 3,193,000 +0.00(+0.00%)
May 12, 2006 0.0017 0.0017 0.0016 0.0017 2,850,113 +0.00(+0.00%)
May 11, 2006 0.0020 0.0020 0.0016 0.0017 7,082,400 -0.00(-15.00%)
May 10, 2006 0.0023 0.0023 0.0018 0.0020 5,303,500 -0.00(-9.09%)
May 09, 2006 0.0022 0.0024 0.0021 0.0022 2,190,000 +0.00(+0.00%)
May 08, 2006 0.0021 0.0027 0.0021 0.0022 4,460,800 +0.00(+10.00%)
May 05, 2006 0.0020 0.0020 0.0019 0.0020 751,355 -0.00(-9.09%)
May 04, 2006 0.0022 0.0022 0.0022 0.0022 756,000 +0.00(+10.00%)
May 03, 2006 0.0019 0.0020 0.0019 0.0020 867,500 +0.00(+5.26%)
May 02, 2006 0.0020 0.0020 0.0019 0.0019 2,700,873 -0.00(-5.00%)
May 01, 2006 0.0020 0.0022 0.0020 0.0020 1,987,276 +0.00(+0.00%)
Apr 28, 2006 0.0020 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
Apr 27, 2006 0.0020 0.0022 0.0020 0.0022 961,000 +0.00(+4.76%)
Apr 26, 2006 0.0020 0.0021 0.0020 0.0021 302,600 +0.00(+5.00%)
Apr 25, 2006 0.0021 0.0021 0.0019 0.0020 4,287,435 -0.00(-4.76%)
Apr 24, 2006 0.0019 0.0021 0.0019 0.0021 2,883,990 +0.00(+10.53%)
Apr 21, 2006 0.0021 0.0021 0.0019 0.0019 1,370,659 -0.00(-5.00%)
Apr 20, 2006 0.0020 0.0022 0.0020 0.0020 2,670,669 -0.00(-9.09%)
Apr 19, 2006 0.0023 0.0023 0.0020 0.0022 2,122,100 +0.00(+4.76%)
Apr 18, 2006 0.0021 0.0021 0.0021 0.0021 98,000 +0.00(+0.00%)
Apr 17, 2006 0.0022 0.0024 0.0021 0.0021 530,300 +0.00(+0.00%)
Apr 13, 2006 0.0020 0.0021 0.0020 0.0021 1,429,406 +0.00(+0.00%)
Apr 12, 2006 0.0021 0.0022 0.0020 0.0021 863,500 +0.00(+0.00%)
Apr 11, 2006 0.0022 0.0022 0.0020 0.0021 894,000 +0.00(+0.00%)
Apr 10, 2006 0.0024 0.0024 0.0021 0.0021 1,825,999 -0.00(-12.50%)
Apr 07, 2006 0.0022 0.0025 0.0021 0.0024 2,667,340 +0.00(+0.00%)
Apr 06, 2006 0.0022 0.0032 0.0020 0.0024 13,051,845 +0.00(+9.09%)
Apr 05, 2006 0.0022 0.0022 0.0020 0.0022 4,330,165 +0.00(+4.76%)
Apr 04, 2006 0.0021 0.0023 0.0020 0.0021 3,406,895 -0.00(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.