Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Workplace Equality Portfolio ETF (NY: EQLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 25.98 25.98 25.98 25.98 1,304 +0.31(+1.21%)
Jun 29, 2016 25.54 25.67 25.54 25.67 2,498 +0.66(+2.63%)
Jun 28, 2016 25.02 25.02 25.02 25.02 249 +0.31(+1.24%)
Jun 27, 2016 24.71 24.71 24.71 24.71 267 -0.91(-3.56%)
Jun 24, 2016 25.89 25.89 25.62 25.62 3,819 -1.10(-4.13%)
Jun 23, 2016 26.72 26.72 26.72 26.72 274 +0.20(+0.76%)
Jun 22, 2016 26.53 26.53 26.52 26.52 611 +0.04(+0.14%)
Jun 20, 2016 26.48 26.48 26.48 26.48 132 +0.33(+1.25%)
Jun 17, 2016 26.22 26.22 26.16 26.16 354 +0.07(+0.26%)
Jun 16, 2016 25.88 26.09 25.88 26.09 1,356 -0.06(-0.22%)
Jun 15, 2016 26.15 26.15 26.15 26.15 654 +0.21(+0.81%)
Jun 14, 2016 26.07 26.07 25.94 25.94 807 -0.42(-1.60%)
Jun 13, 2016 26.36 26.36 26.36 26.36 126 -0.13(-0.51%)
Jun 10, 2016 26.49 26.49 26.49 26.49 1,080 -0.22(-0.83%)
Jun 07, 2016 26.71 26.71 26.71 26.71 36 +0.22(+0.84%)
Jun 03, 2016 26.49 26.49 26.49 26.49 33 -0.00(-0.00%)
Jun 02, 2016 26.41 26.50 26.41 26.49 902 +0.10(+0.36%)
May 31, 2016 26.40 26.40 26.40 26.40 22 -0.01(-0.04%)
May 25, 2016 26.37 26.41 26.41 26.41 1,668 +0.34(+1.31%)
May 24, 2016 26.11 26.11 26.06 26.06 332 +0.21(+0.80%)
May 23, 2016 25.93 25.93 25.86 25.86 597 +0.20(+0.79%)
May 19, 2016 26.22 26.22 25.66 25.66 25 -0.33(-1.26%)
May 16, 2016 26.28 26.28 25.83 25.98 50 +0.31(+1.19%)
May 13, 2016 25.90 25.92 25.65 25.68 1,439 -0.21(-0.81%)
May 12, 2016 25.89 25.89 25.89 25.89 253 -0.74(-2.77%)
May 11, 2016 26.48 26.82 26.08 26.63 4,195 +0.48(+1.82%)
May 10, 2016 26.23 26.46 26.15 26.15 3,160 -0.01(-0.03%)
May 09, 2016 26.54 26.62 26.01 26.16 2,537 +0.08(+0.30%)
May 03, 2016 26.08 26.09 26.08 26.08 136 -0.35(-1.31%)
May 02, 2016 26.42 26.42 26.42 26.42 380 +0.23(+0.88%)
Apr 29, 2016 26.27 26.27 26.18 26.19 2,631 -0.26(-0.98%)
Apr 26, 2016 26.47 26.47 26.45 26.45 33 -0.02(-0.07%)
Apr 25, 2016 26.54 27.11 26.47 26.47 2,908 -0.10(-0.36%)
Apr 21, 2016 26.68 26.68 26.56 26.57 31 -0.17(-0.65%)
Apr 20, 2016 26.67 26.74 26.67 26.74 924 +0.13(+0.50%)
Apr 19, 2016 26.42 26.79 26.42 26.61 1,032 +0.12(+0.47%)
Apr 18, 2016 26.39 26.48 26.39 26.48 819 +0.18(+0.67%)
Apr 15, 2016 26.31 26.31 26.31 26.31 204 -0.03(-0.12%)
Apr 14, 2016 26.33 26.34 26.33 26.34 980 +0.16(+0.61%)
Apr 13, 2016 26.42 26.42 26.14 26.18 477 +0.54(+2.11%)
Apr 12, 2016 25.64 25.64 25.64 25.64 257 -0.27(-1.04%)
Apr 11, 2016 26.41 26.41 25.89 25.91 794 +0.19(+0.75%)
Apr 07, 2016 25.71 25.71 25.71 25.71 46 -0.01(-0.04%)
Apr 05, 2016 25.72 25.72 25.72 25.72 49 -0.25(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.