Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Quality Municipal Income Trust Common (NY: IQI )

9.650 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.238 9.247 9.142 9.142 103,056 +0.01(+0.10%)
Jun 29, 2023 9.247 9.247 9.113 9.132 147,038 -0.11(-1.24%)
Jun 28, 2023 9.190 9.257 9.180 9.247 90,485 +0.06(+0.62%)
Jun 27, 2023 9.151 9.257 9.151 9.190 153,466 +0.06(+0.63%)
Jun 26, 2023 9.180 9.180 9.085 9.132 72,391 -0.02(-0.21%)
Jun 23, 2023 9.075 9.180 9.075 9.151 82,753 +0.11(+1.27%)
Jun 22, 2023 9.018 9.070 9.008 9.037 67,638 +0.02(+0.21%)
Jun 21, 2023 8.989 9.027 8.979 9.018 47,143 +0.03(+0.32%)
Jun 20, 2023 9.008 9.037 8.970 8.989 80,159 +0.02(+0.21%)
Jun 16, 2023 9.085 9.085 8.951 8.970 50,127 -0.10(-1.05%)
Jun 15, 2023 9.018 9.075 9.008 9.065 84,325 +0.05(+0.53%)
Jun 14, 2023 8.998 9.027 8.970 9.018 107,544 +0.04(+0.40%)
Jun 13, 2023 9.030 9.030 8.963 8.982 80,148 -0.03(-0.32%)
Jun 12, 2023 9.020 9.058 8.963 9.011 80,668 +0.02(+0.21%)
Jun 09, 2023 9.030 9.049 8.972 8.992 85,245 +0.00(+0.00%)
Jun 08, 2023 8.953 9.020 8.939 8.992 53,275 +0.07(+0.75%)
Jun 07, 2023 8.982 8.992 8.896 8.925 105,663 -0.05(-0.53%)
Jun 06, 2023 8.953 8.972 8.915 8.972 122,956 +0.03(+0.32%)
Jun 05, 2023 8.868 8.944 8.858 8.944 103,656 +0.08(+0.86%)
Jun 02, 2023 8.953 8.958 8.858 8.868 128,634 -0.07(-0.75%)
Jun 01, 2023 8.944 8.972 8.896 8.934 87,937 +0.04(+0.43%)
May 31, 2023 8.858 8.896 8.830 8.896 135,612 +0.07(+0.76%)
May 30, 2023 8.763 8.839 8.744 8.830 79,170 +0.10(+1.09%)
May 26, 2023 8.772 8.782 8.725 8.734 139,426 -0.01(-0.11%)
May 25, 2023 8.744 8.744 8.687 8.744 119,649 +0.06(+0.66%)
May 24, 2023 8.811 8.811 8.668 8.687 102,007 -0.10(-1.19%)
May 23, 2023 8.839 8.858 8.782 8.792 101,082 -0.07(-0.75%)
May 22, 2023 8.896 8.896 8.839 8.858 58,944 -0.04(-0.43%)
May 19, 2023 8.963 8.963 8.896 8.896 49,966 -0.08(-0.85%)
May 18, 2023 9.030 9.030 8.934 8.972 70,291 -0.06(-0.63%)
May 17, 2023 9.049 9.068 9.001 9.030 84,056 -0.02(-0.21%)
May 16, 2023 9.106 9.106 9.049 9.049 28,184 -0.04(-0.42%)
May 15, 2023 9.077 9.106 9.049 9.087 45,674 +0.03(+0.32%)
May 12, 2023 9.077 9.096 9.049 9.058 52,797 +0.02(+0.18%)
May 11, 2023 9.099 9.108 9.036 9.042 84,366 -0.04(-0.42%)
May 10, 2023 9.070 9.089 9.042 9.080 104,057 +0.04(+0.42%)
May 09, 2023 9.080 9.146 9.042 9.042 97,382 -0.05(-0.52%)
May 08, 2023 9.127 9.165 9.070 9.089 135,477 -0.09(-0.93%)
May 05, 2023 9.184 9.203 9.137 9.175 82,328 +0.08(+0.83%)
May 04, 2023 9.080 9.165 9.042 9.099 80,244 +0.04(+0.42%)
May 03, 2023 9.127 9.127 9.051 9.061 65,167 -0.01(-0.10%)
May 02, 2023 9.118 9.146 9.061 9.070 92,323 -0.01(-0.10%)
May 01, 2023 9.213 9.275 9.080 9.080 103,787 -0.17(-1.85%)
Apr 28, 2023 9.336 9.336 9.203 9.251 125,057 +0.05(+0.52%)
Apr 27, 2023 9.270 9.270 9.165 9.203 79,180 -0.02(-0.21%)
Apr 26, 2023 9.137 9.241 9.099 9.222 111,615 +0.15(+1.67%)
Apr 25, 2023 9.089 9.099 9.023 9.070 104,687 -0.01(-0.10%)
Apr 24, 2023 9.127 9.137 9.050 9.080 69,744 +0.02(+0.21%)
Apr 21, 2023 9.080 9.127 9.013 9.061 99,606 -0.01(-0.10%)
Apr 20, 2023 9.051 9.089 9.042 9.070 82,409 +0.05(+0.53%)
Apr 19, 2023 9.061 9.061 8.956 9.023 134,198 -0.06(-0.63%)
Apr 18, 2023 9.232 9.232 9.032 9.080 145,702 -0.12(-1.34%)
Apr 17, 2023 9.279 9.279 9.203 9.203 50,920 -0.07(-0.72%)
Apr 14, 2023 9.336 9.336 9.260 9.270 50,723 -0.03(-0.33%)
Apr 13, 2023 9.301 9.338 9.291 9.301 85,753 -0.01(-0.10%)
Apr 12, 2023 9.329 9.338 9.291 9.310 82,786 +0.01(+0.10%)
Apr 11, 2023 9.301 9.376 9.277 9.301 168,252 +0.01(+0.10%)
Apr 10, 2023 9.320 9.357 9.253 9.291 81,116 -0.03(-0.30%)
Apr 06, 2023 9.405 9.442 9.301 9.320 106,904 -0.08(-0.80%)
Apr 05, 2023 9.301 9.424 9.301 9.395 125,041 +0.11(+1.22%)
Apr 04, 2023 9.320 9.357 9.258 9.282 43,085 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.