Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Quality Municipal Income Trust Common (NY: IQI )

9.800 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 9.749 9.773 9.741 9.773 190,757 +0.02(+0.16%)
Jun 27, 2019 9.749 9.781 9.726 9.757 124,560 +0.03(+0.32%)
Jun 26, 2019 9.718 9.726 9.686 9.726 107,019 +0.02(+0.16%)
Jun 25, 2019 9.734 9.734 9.694 9.710 76,069 -0.02(-0.24%)
Jun 24, 2019 9.710 9.749 9.678 9.734 155,898 +0.06(+0.65%)
Jun 21, 2019 9.663 9.710 9.663 9.671 101,796 +0.01(+0.08%)
Jun 20, 2019 9.655 9.686 9.655 9.663 41,418 +0.01(+0.08%)
Jun 19, 2019 9.663 9.671 9.639 9.655 108,641 +0.00(+0.00%)
Jun 18, 2019 9.718 9.726 9.655 9.655 156,176 -0.04(-0.41%)
Jun 17, 2019 9.718 9.718 9.663 9.694 78,620 -0.02(-0.16%)
Jun 14, 2019 9.710 9.710 9.686 9.710 67,483 +0.02(+0.16%)
Jun 13, 2019 9.678 9.702 9.663 9.694 101,966 +0.02(+0.18%)
Jun 12, 2019 9.685 9.685 9.654 9.677 92,667 +0.01(+0.08%)
Jun 11, 2019 9.693 9.693 9.654 9.669 77,543 -0.02(-0.16%)
Jun 10, 2019 9.662 9.693 9.640 9.685 111,523 +0.02(+0.24%)
Jun 07, 2019 9.614 9.669 9.614 9.662 86,398 +0.05(+0.57%)
Jun 06, 2019 9.599 9.622 9.583 9.607 88,755 +0.01(+0.08%)
Jun 05, 2019 9.607 9.622 9.560 9.599 55,410 +0.01(+0.08%)
Jun 04, 2019 9.607 9.614 9.575 9.591 157,005 -0.02(-0.16%)
Jun 03, 2019 9.622 9.638 9.575 9.607 181,689 +0.03(+0.33%)
May 31, 2019 9.614 9.630 9.575 9.575 122,004 +0.00(+0.00%)
May 30, 2019 9.552 9.583 9.520 9.575 69,103 +0.02(+0.25%)
May 29, 2019 9.544 9.583 9.520 9.552 190,072 +0.02(+0.25%)
May 28, 2019 9.520 9.552 9.520 9.528 102,569 +0.01(+0.08%)
May 24, 2019 9.505 9.520 9.489 9.520 104,010 +0.04(+0.41%)
May 23, 2019 9.513 9.520 9.473 9.481 107,911 +0.00(+0.00%)
May 22, 2019 9.489 9.520 9.473 9.481 92,253 +0.01(+0.08%)
May 21, 2019 9.520 9.544 9.473 9.473 109,247 -0.05(-0.49%)
May 20, 2019 9.513 9.567 9.489 9.520 211,500 +0.01(+0.08%)
May 17, 2019 9.528 9.536 9.481 9.513 110,774 +0.00(+0.00%)
May 16, 2019 9.520 9.528 9.505 9.513 57,436 +0.00(+0.00%)
May 15, 2019 9.528 9.552 9.513 9.513 76,052 -0.02(-0.16%)
May 14, 2019 9.528 9.544 9.473 9.528 169,645 +0.01(+0.10%)
May 13, 2019 9.504 9.519 9.480 9.519 136,855 +0.02(+0.16%)
May 10, 2019 9.480 9.519 9.480 9.504 135,723 +0.02(+0.25%)
May 09, 2019 9.457 9.480 9.457 9.480 93,435 +0.04(+0.41%)
May 08, 2019 9.426 9.449 9.426 9.441 70,655 +0.02(+0.17%)
May 07, 2019 9.410 9.457 9.410 9.426 115,950 +0.02(+0.25%)
May 06, 2019 9.418 9.433 9.394 9.402 122,061 +0.00(+0.00%)
May 03, 2019 9.394 9.411 9.387 9.402 88,303 +0.04(+0.42%)
May 02, 2019 9.402 9.402 9.340 9.363 236,374 -0.04(-0.42%)
May 01, 2019 9.371 9.410 9.355 9.402 203,140 +0.05(+0.50%)
Apr 30, 2019 9.387 9.394 9.340 9.355 234,068 -0.01(-0.08%)
Apr 29, 2019 9.394 9.402 9.340 9.363 255,592 -0.02(-0.17%)
Apr 26, 2019 9.472 9.472 9.340 9.379 365,005 -0.06(-0.66%)
Apr 25, 2019 9.410 9.441 9.379 9.441 203,731 +0.06(+0.67%)
Apr 24, 2019 9.410 9.426 9.355 9.379 94,900 +0.02(+0.16%)
Apr 23, 2019 9.301 9.387 9.301 9.364 121,327 +0.06(+0.59%)
Apr 22, 2019 9.363 9.379 9.301 9.309 157,312 -0.07(-0.75%)
Apr 18, 2019 9.418 9.441 9.379 9.379 124,957 -0.02(-0.17%)
Apr 17, 2019 9.394 9.441 9.387 9.394 115,139 -0.02(-0.25%)
Apr 16, 2019 9.519 9.519 9.394 9.418 102,420 -0.11(-1.15%)
Apr 15, 2019 9.527 9.543 9.488 9.527 67,947 +0.01(+0.08%)
Apr 12, 2019 9.519 9.543 9.481 9.519 135,339 +0.00(+0.00%)
Apr 11, 2019 9.496 9.525 9.480 9.519 86,645 +0.04(+0.42%)
Apr 10, 2019 9.456 9.479 9.455 9.479 71,265 +0.03(+0.33%)
Apr 09, 2019 9.432 9.510 9.432 9.448 168,099 +0.01(+0.08%)
Apr 08, 2019 9.417 9.449 9.417 9.440 71,411 +0.02(+0.25%)
Apr 05, 2019 9.456 9.479 9.417 9.417 140,418 -0.03(-0.33%)
Apr 04, 2019 9.448 9.463 9.427 9.448 143,112 +0.00(+0.00%)
Apr 03, 2019 9.448 9.479 9.440 9.448 82,655 +0.00(+0.00%)
Apr 02, 2019 9.440 9.518 9.425 9.448 126,603 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.