Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Quality Municipal Income Trust Common (NY: IQI )

9.830 +0.030 (+0.31%)
Streaming Delayed Price Updated: 9:54 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 9.248 9.268 9.215 9.221 401,388 +0.02(+0.22%)
Jun 29, 2016 9.188 9.241 9.188 9.201 431,961 +0.01(+0.15%)
Jun 28, 2016 9.154 9.201 9.148 9.188 288,571 +0.03(+0.36%)
Jun 27, 2016 9.134 9.221 9.121 9.154 399,727 +0.03(+0.37%)
Jun 24, 2016 9.074 9.134 9.074 9.121 369,920 +0.03(+0.29%)
Jun 23, 2016 9.108 9.121 9.088 9.094 269,591 -0.01(-0.15%)
Jun 22, 2016 9.121 9.134 9.094 9.108 210,366 +0.01(+0.15%)
Jun 21, 2016 9.081 9.108 9.068 9.094 335,249 +0.04(+0.44%)
Jun 20, 2016 9.101 9.108 9.048 9.054 276,560 -0.03(-0.37%)
Jun 17, 2016 9.128 9.148 9.088 9.088 327,889 -0.01(-0.15%)
Jun 16, 2016 9.101 9.148 9.094 9.101 237,205 +0.03(+0.37%)
Jun 15, 2016 9.128 9.128 9.064 9.068 241,940 -0.03(-0.37%)
Jun 14, 2016 9.081 9.134 9.074 9.101 239,112 +0.01(+0.15%)
Jun 13, 2016 9.108 9.114 9.088 9.088 242,412 -0.01(-0.15%)
Jun 10, 2016 9.088 9.108 9.074 9.101 132,443 +0.05(+0.52%)
Jun 09, 2016 9.108 9.108 9.054 9.054 167,495 +0.01(+0.10%)
Jun 08, 2016 9.065 9.072 9.045 9.045 256,113 -0.01(-0.07%)
Jun 07, 2016 9.039 9.098 9.039 9.052 234,066 +0.00(+0.00%)
Jun 06, 2016 9.065 9.098 9.045 9.052 176,945 +0.00(+0.00%)
Jun 03, 2016 9.072 9.098 9.052 9.052 236,303 +0.01(+0.07%)
Jun 02, 2016 9.012 9.065 9.003 9.045 371,713 +0.06(+0.67%)
Jun 01, 2016 8.966 9.012 8.959 8.986 188,281 +0.03(+0.37%)
May 31, 2016 8.932 8.966 8.906 8.952 201,740 -0.01(-0.15%)
May 27, 2016 8.972 8.966 8.966 8.966 138,377 +0.00(+0.00%)
May 26, 2016 8.906 8.972 8.906 8.966 190,304 +0.04(+0.45%)
May 25, 2016 8.846 8.935 8.846 8.926 318,710 +0.05(+0.60%)
May 24, 2016 8.853 8.873 8.826 8.873 202,742 +0.04(+0.45%)
May 23, 2016 8.806 8.874 8.806 8.833 208,784 +0.03(+0.38%)
May 20, 2016 8.820 8.846 8.793 8.800 313,780 +0.03(+0.30%)
May 19, 2016 8.913 8.919 8.773 8.773 297,149 -0.17(-1.93%)
May 18, 2016 9.025 9.032 8.939 8.946 342,205 -0.07(-0.74%)
May 17, 2016 9.032 9.032 8.992 9.012 280,840 +0.01(+0.15%)
May 16, 2016 8.999 9.045 8.992 8.999 282,728 +0.01(+0.07%)
May 13, 2016 9.012 9.025 8.986 8.992 131,824 +0.01(+0.07%)
May 12, 2016 8.959 8.999 8.959 8.986 157,426 +0.01(+0.15%)
May 11, 2016 8.999 8.999 8.959 8.972 143,096 -0.02(-0.27%)
May 10, 2016 9.010 9.030 8.983 8.997 256,118 +0.02(+0.22%)
May 09, 2016 9.003 9.003 8.970 8.977 216,448 +0.01(+0.15%)
May 06, 2016 8.944 8.997 8.944 8.963 224,437 +0.02(+0.22%)
May 05, 2016 8.977 8.983 8.944 8.944 167,480 -0.04(-0.44%)
May 04, 2016 8.937 8.983 8.930 8.983 173,852 +0.03(+0.30%)
May 03, 2016 8.891 8.957 8.891 8.957 250,560 +0.04(+0.44%)
May 02, 2016 8.911 8.957 8.904 8.917 176,575 -0.03(-0.37%)
Apr 29, 2016 8.944 8.950 8.911 8.950 182,288 +0.01(+0.15%)
Apr 28, 2016 8.891 8.937 8.882 8.937 277,273 +0.04(+0.45%)
Apr 27, 2016 8.871 8.897 8.858 8.897 306,180 +0.04(+0.45%)
Apr 26, 2016 8.884 8.884 8.821 8.858 244,530 -0.01(-0.15%)
Apr 25, 2016 8.911 8.911 8.851 8.871 221,471 -0.04(-0.45%)
Apr 22, 2016 8.891 8.911 8.884 8.911 240,686 +0.02(+0.22%)
Apr 21, 2016 8.884 8.904 8.878 8.891 219,604 +0.01(+0.07%)
Apr 20, 2016 8.891 8.917 8.878 8.884 204,984 -0.01(-0.07%)
Apr 19, 2016 8.878 8.904 8.864 8.891 176,171 -0.01(-0.15%)
Apr 18, 2016 8.858 8.904 8.845 8.904 194,538 +0.06(+0.67%)
Apr 15, 2016 8.851 8.851 8.831 8.845 145,947 +0.02(+0.22%)
Apr 14, 2016 8.845 8.864 8.825 8.825 181,599 -0.03(-0.37%)
Apr 13, 2016 8.838 8.858 8.825 8.858 193,137 +0.03(+0.30%)
Apr 12, 2016 8.785 8.841 8.785 8.831 151,845 +0.05(+0.53%)
Apr 11, 2016 8.831 8.831 8.778 8.785 232,826 -0.02(-0.20%)
Apr 08, 2016 8.776 8.816 8.771 8.803 231,855 +0.01(+0.15%)
Apr 07, 2016 8.724 8.796 8.724 8.789 198,141 +0.04(+0.45%)
Apr 06, 2016 8.704 8.763 8.704 8.750 250,370 +0.03(+0.30%)
Apr 05, 2016 8.658 8.724 8.658 8.724 186,850 +0.07(+0.84%)
Apr 04, 2016 8.697 8.697 8.645 8.651 136,813 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.