Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 204.74 208.26 203.41 206.98 2,950,392 +3.77(+1.86%)
Jun 29, 2020 204.82 205.47 201.82 203.21 2,208,659 -1.12(-0.55%)
Jun 26, 2020 206.55 207.86 203.44 204.33 4,117,349 -1.99(-0.97%)
Jun 25, 2020 203.15 206.61 202.17 206.32 2,370,551 +2.28(+1.12%)
Jun 24, 2020 206.41 207.98 203.07 204.04 2,248,583 -2.84(-1.37%)
Jun 23, 2020 206.11 209.88 204.85 206.88 2,473,546 +1.37(+0.67%)
Jun 22, 2020 207.38 208.55 204.52 205.51 2,663,085 -3.96(-1.89%)
Jun 19, 2020 204.80 209.80 202.99 209.47 6,061,729 +7.35(+3.64%)
Jun 18, 2020 199.08 203.14 198.05 202.12 2,814,480 +3.82(+1.92%)
Jun 17, 2020 200.56 200.79 197.04 198.30 3,134,953 -0.79(-0.40%)
Jun 16, 2020 195.55 200.85 195.36 199.09 2,942,112 +6.22(+3.23%)
Jun 15, 2020 189.38 193.94 187.67 192.87 2,816,653 +1.65(+0.86%)
Jun 12, 2020 194.03 195.12 187.97 191.22 2,765,183 -0.88(-0.46%)
Jun 11, 2020 200.13 201.65 191.90 192.10 4,444,880 -7.21(-3.62%)
Jun 10, 2020 198.92 201.39 197.91 199.31 3,249,111 +1.95(+0.99%)
Jun 09, 2020 198.33 200.35 197.07 197.36 2,738,952 -0.75(-0.38%)
Jun 08, 2020 195.93 198.55 194.60 198.11 2,587,350 +0.07(+0.04%)
Jun 05, 2020 192.80 198.28 191.48 198.04 4,233,239 +4.20(+2.17%)
Jun 04, 2020 193.74 196.09 192.37 193.83 2,726,653 -0.11(-0.05%)
Jun 03, 2020 196.12 196.83 191.53 193.94 4,170,518 -2.39(-1.22%)
Jun 02, 2020 198.15 198.64 195.33 196.33 3,645,221 -2.80(-1.41%)
Jun 01, 2020 200.86 202.31 198.07 199.13 2,070,150 -2.45(-1.21%)
May 29, 2020 197.45 202.34 194.87 201.57 4,844,369 +4.89(+2.49%)
May 28, 2020 198.56 198.87 195.04 196.69 2,952,583 -0.60(-0.30%)
May 27, 2020 195.10 197.56 190.83 197.28 3,341,184 +2.11(+1.08%)
May 26, 2020 199.67 200.39 194.58 195.17 2,730,805 -3.54(-1.78%)
May 22, 2020 196.72 199.00 196.23 198.71 2,660,004 +1.45(+0.73%)
May 21, 2020 200.18 200.29 196.57 197.26 2,709,317 -2.71(-1.36%)
May 20, 2020 201.20 201.94 198.01 199.97 4,232,916 +0.39(+0.19%)
May 19, 2020 204.15 204.85 199.35 199.58 4,370,457 -5.06(-2.47%)
May 18, 2020 213.82 214.47 203.41 204.64 6,417,375 -6.15(-2.92%)
May 15, 2020 205.72 210.99 205.25 210.79 3,545,533 +3.35(+1.62%)
May 14, 2020 205.67 208.30 203.79 207.44 3,812,015 +1.00(+0.49%)
May 13, 2020 205.03 212.63 205.03 206.43 2,630,119 -0.33(-0.16%)
May 12, 2020 211.53 213.12 206.63 206.76 2,570,499 -4.82(-2.28%)
May 11, 2020 203.16 212.24 202.67 211.59 2,482,315 +6.90(+3.37%)
May 08, 2020 204.79 205.47 201.88 204.68 1,760,215 +1.30(+0.64%)
May 07, 2020 206.50 207.42 202.31 203.38 2,812,132 -2.84(-1.38%)
May 06, 2020 206.85 208.92 205.44 206.22 2,272,187 +0.20(+0.10%)
May 05, 2020 201.60 207.44 199.76 206.02 2,266,404 +4.75(+2.36%)
May 04, 2020 202.61 203.03 198.82 201.27 2,335,629 -0.06(-0.03%)
May 01, 2020 203.10 206.63 198.74 201.34 3,493,814 -7.18(-3.44%)
Apr 30, 2020 205.73 209.26 202.15 208.52 6,544,073 +3.08(+1.50%)
Apr 29, 2020 208.24 208.60 205.05 205.44 3,860,746 -1.73(-0.83%)
Apr 28, 2020 211.81 213.51 206.46 207.17 2,923,208 -4.15(-1.96%)
Apr 27, 2020 206.26 211.81 204.84 211.31 2,836,771 +5.36(+2.60%)
Apr 24, 2020 204.00 206.52 201.18 205.96 2,232,764 +3.30(+1.63%)
Apr 23, 2020 199.69 205.41 199.50 202.66 3,701,530 +2.80(+1.40%)
Apr 22, 2020 203.40 203.97 198.38 199.86 3,264,099 -1.27(-0.63%)
Apr 21, 2020 204.84 205.51 199.61 201.13 3,066,431 -5.10(-2.47%)
Apr 20, 2020 204.14 208.81 202.56 206.23 3,239,883 +1.42(+0.69%)
Apr 17, 2020 206.43 206.57 199.80 204.81 3,285,933 +3.55(+1.76%)
Apr 16, 2020 196.12 202.31 194.57 201.26 3,002,358 +7.93(+4.10%)
Apr 15, 2020 196.11 196.57 191.15 193.33 3,564,475 -4.36(-2.20%)
Apr 14, 2020 192.64 199.02 191.98 197.69 3,474,424 +7.44(+3.91%)
Apr 13, 2020 189.13 191.05 187.54 190.26 2,487,283 +0.05(+0.03%)
Apr 09, 2020 189.50 191.20 188.02 190.20 2,871,893 -0.85(-0.45%)
Apr 08, 2020 182.09 191.61 180.73 191.06 3,282,833 +9.07(+4.99%)
Apr 07, 2020 186.06 187.56 180.72 181.98 2,807,539 -2.44(-1.32%)
Apr 06, 2020 184.79 185.41 180.30 184.43 4,247,244 +5.38(+3.00%)
Apr 03, 2020 180.81 182.83 176.97 179.05 2,617,320 -3.02(-1.66%)
Apr 02, 2020 169.46 182.64 169.28 182.07 4,436,770 +9.65(+5.60%)
Apr 01, 2020 172.20 175.53 169.96 172.42 3,152,516 -4.29(-2.43%)
Mar 31, 2020 177.37 180.64 174.94 176.71 3,360,409 -5.01(-2.76%)
Mar 30, 2020 174.38 182.57 174.38 181.72 3,692,968 +8.90(+5.15%)
Mar 27, 2020 169.47 179.45 169.11 172.82 4,726,297 -0.19(-0.11%)
Mar 26, 2020 168.33 174.09 166.05 173.01 5,922,670 +4.66(+2.77%)
Mar 25, 2020 172.39 175.52 165.62 168.35 6,080,955 -8.02(-4.55%)
Mar 24, 2020 166.90 176.81 165.62 176.37 6,064,940 +14.30(+8.83%)
Mar 23, 2020 164.65 167.32 154.33 162.07 5,043,725 -2.02(-1.23%)
Mar 20, 2020 173.36 176.05 162.13 164.09 6,570,261 -9.16(-5.29%)
Mar 19, 2020 175.20 181.96 170.21 173.25 5,502,991 -5.34(-2.99%)
Mar 18, 2020 173.08 183.83 171.49 178.59 6,421,072 -2.54(-1.41%)
Mar 17, 2020 167.54 183.84 167.05 181.13 6,783,454 +16.69(+10.15%)
Mar 16, 2020 160.97 178.44 159.48 164.44 5,658,671 -11.72(-6.65%)
Mar 13, 2020 165.41 177.09 164.32 176.16 7,920,336 +17.31(+10.90%)
Mar 12, 2020 160.93 171.07 158.43 158.85 5,624,085 -16.24(-9.27%)
Mar 11, 2020 175.20 177.75 170.68 175.09 4,333,654 -5.17(-2.87%)
Mar 10, 2020 177.26 180.52 169.69 180.26 4,507,262 +7.35(+4.25%)
Mar 09, 2020 172.36 177.49 166.27 172.91 4,664,128 -10.70(-5.83%)
Mar 06, 2020 177.79 184.45 177.66 183.61 3,557,027 -1.28(-0.69%)
Mar 05, 2020 181.01 188.62 180.94 184.90 3,654,378 -2.61(-1.39%)
Mar 04, 2020 182.64 187.66 180.97 187.50 4,451,583 +9.32(+5.23%)
Mar 03, 2020 183.34 188.42 176.65 178.18 4,560,372 -6.78(-3.67%)
Mar 02, 2020 174.24 185.11 173.21 184.97 4,868,787 +10.87(+6.24%)
Feb 28, 2020 172.63 176.95 170.13 174.10 6,099,203 -3.29(-1.85%)
Feb 27, 2020 187.34 187.65 177.14 177.38 4,669,401 -9.62(-5.15%)
Feb 26, 2020 188.43 188.89 184.81 187.00 3,801,933 +3.63(+1.98%)
Feb 25, 2020 190.09 191.38 182.89 183.38 4,490,794 -6.54(-3.44%)
Feb 24, 2020 191.66 195.24 188.07 189.92 3,495,705 -4.28(-2.20%)
Feb 21, 2020 193.72 195.08 192.63 194.20 2,348,865 +0.57(+0.29%)
Feb 20, 2020 194.55 194.80 190.47 193.63 1,879,133 -0.72(-0.37%)
Feb 19, 2020 194.33 195.29 193.55 194.34 1,495,314 +1.11(+0.57%)
Feb 18, 2020 195.38 195.56 192.57 193.24 2,221,523 -1.56(-0.80%)
Feb 14, 2020 194.32 194.81 192.93 194.80 1,849,241 +0.38(+0.20%)
Feb 13, 2020 196.11 197.45 194.22 194.41 2,232,587 -2.06(-1.05%)
Feb 12, 2020 198.61 199.27 195.50 196.47 2,887,468 -1.70(-0.86%)
Feb 11, 2020 197.08 198.60 196.29 198.17 2,234,482 +1.33(+0.68%)
Feb 10, 2020 197.47 198.17 195.83 196.84 2,475,350 -1.65(-0.83%)
Feb 07, 2020 200.29 200.95 197.05 198.49 2,651,728 -1.84(-0.92%)
Feb 06, 2020 202.29 202.43 198.50 200.32 2,319,469 -0.42(-0.21%)
Feb 05, 2020 193.65 203.08 193.65 200.75 4,239,663 +8.77(+4.57%)
Feb 04, 2020 191.08 193.75 190.83 191.98 3,193,905 +4.27(+2.27%)
Feb 03, 2020 187.29 190.08 186.57 187.71 2,964,052 +0.72(+0.38%)
Jan 31, 2020 189.34 189.62 181.77 186.99 6,896,388 -8.74(-4.47%)
Jan 30, 2020 195.60 196.44 193.28 195.74 2,981,748 -0.87(-0.44%)
Jan 29, 2020 195.17 198.14 194.74 196.60 2,311,885 +2.00(+1.03%)
Jan 28, 2020 193.50 196.21 192.88 194.60 2,430,875 +1.63(+0.85%)
Jan 27, 2020 193.60 194.68 191.43 192.97 3,283,892 -2.28(-1.17%)
Jan 24, 2020 204.09 204.16 194.31 195.25 5,800,273 -8.18(-4.02%)
Jan 23, 2020 205.18 205.18 201.72 203.43 2,413,243 -1.48(-0.72%)
Jan 22, 2020 206.64 207.46 204.05 204.91 2,308,720 -0.74(-0.36%)
Jan 21, 2020 208.56 209.46 205.35 205.65 3,574,954 -3.37(-1.61%)
Jan 17, 2020 209.55 209.57 207.09 209.01 2,984,133 +0.86(+0.41%)
Jan 16, 2020 209.61 211.06 207.59 208.16 2,408,788 -1.04(-0.50%)
Jan 15, 2020 208.30 209.97 207.77 209.19 2,219,111 +1.47(+0.71%)
Jan 14, 2020 204.09 208.31 203.54 207.72 2,586,978 +2.67(+1.30%)
Jan 13, 2020 206.22 206.28 203.21 205.06 2,315,815 -1.16(-0.56%)
Jan 10, 2020 206.58 208.53 205.65 206.22 2,053,815 -0.58(-0.28%)
Jan 09, 2020 207.45 207.45 205.97 206.80 1,882,067 +0.62(+0.30%)
Jan 08, 2020 205.93 207.36 204.79 206.18 2,558,777 +0.16(+0.08%)
Jan 07, 2020 207.12 207.72 205.64 206.03 1,754,964 -1.96(-0.94%)
Jan 06, 2020 205.30 208.11 204.75 207.98 2,082,957 +1.58(+0.77%)
Jan 03, 2020 205.26 207.95 204.47 206.40 2,170,971 -1.41(-0.68%)
Jan 02, 2020 210.32 210.48 206.84 207.81 2,412,435 -0.84(-0.40%)
Dec 31, 2019 207.97 208.99 206.42 208.65 2,019,962 +0.69(+0.33%)
Dec 30, 2019 208.93 210.30 207.20 207.96 1,680,442 -1.09(-0.52%)
Dec 27, 2019 209.66 210.31 207.86 209.05 1,253,479 -0.32(-0.15%)
Dec 26, 2019 210.08 210.87 208.87 209.37 1,268,976 -0.37(-0.18%)
Dec 24, 2019 210.16 210.41 209.21 209.74 708,021 -0.61(-0.29%)
Dec 23, 2019 211.17 211.19 209.10 210.34 1,948,236 -0.03(-0.01%)
Dec 20, 2019 211.68 211.68 208.33 210.37 5,885,078 +1.06(+0.50%)
Dec 19, 2019 210.13 210.58 207.66 209.31 2,392,591 -0.09(-0.04%)
Dec 18, 2019 209.63 210.51 208.60 209.40 3,416,082 -0.78(-0.37%)
Dec 17, 2019 210.82 212.04 208.83 210.18 2,752,658 -0.31(-0.15%)
Dec 16, 2019 207.29 211.64 207.29 210.49 3,521,213 +5.59(+2.73%)
Dec 13, 2019 203.91 206.09 203.52 204.90 2,358,260 +0.65(+0.32%)
Dec 12, 2019 203.03 205.33 202.58 204.25 2,139,232 +1.71(+0.85%)
Dec 11, 2019 202.56 203.37 201.69 202.54 2,026,655 +0.15(+0.07%)
Dec 10, 2019 200.73 203.50 200.37 202.39 1,727,001 +0.88(+0.44%)
Dec 09, 2019 203.36 203.44 201.34 201.51 2,158,118 -0.82(-0.41%)
Dec 06, 2019 203.12 203.40 201.83 202.33 2,150,059 +0.31(+0.15%)
Dec 05, 2019 202.26 202.32 200.33 202.02 2,407,343 -0.41(-0.20%)
Dec 04, 2019 201.43 203.30 200.80 202.43 2,205,102 +0.96(+0.48%)
Dec 03, 2019 200.35 201.82 199.74 201.47 2,234,056 -0.61(-0.30%)
Dec 02, 2019 203.00 204.09 201.34 202.08 1,887,483 -1.07(-0.53%)
Nov 29, 2019 202.64 203.80 202.31 203.15 1,092,533 +0.16(+0.08%)
Nov 27, 2019 203.09 203.64 200.67 203.00 1,825,164 +0.13(+0.06%)
Nov 26, 2019 202.51 203.30 200.81 202.87 3,813,712 -0.13(-0.06%)
Nov 25, 2019 200.00 204.09 200.00 203.00 3,047,180 +3.29(+1.65%)
Nov 22, 2019 197.41 199.82 197.19 199.71 2,282,004 +2.53(+1.28%)
Nov 21, 2019 196.57 198.03 194.76 197.18 3,072,491 +2.00(+1.02%)
Nov 20, 2019 194.20 196.08 193.12 195.18 4,071,907 +0.87(+0.45%)
Nov 19, 2019 191.49 194.46 191.02 194.31 2,948,134 +3.31(+1.74%)
Nov 18, 2019 191.33 191.79 189.73 190.99 2,587,490 -0.17(-0.09%)
Nov 15, 2019 190.06 191.22 188.00 191.16 2,343,702 +2.04(+1.08%)
Nov 14, 2019 188.87 189.32 184.83 189.11 3,176,478 +0.24(+0.13%)
Nov 13, 2019 189.53 190.61 187.90 188.87 2,731,972 -1.41(-0.74%)
Nov 12, 2019 190.28 193.68 189.04 190.28 3,145,473 +0.53(+0.28%)
Nov 11, 2019 189.36 190.34 188.04 189.76 1,586,753 -0.35(-0.19%)
Nov 08, 2019 187.62 190.23 186.97 190.11 2,407,426 +2.68(+1.43%)
Nov 07, 2019 186.50 187.87 185.25 187.43 2,905,636 +1.37(+0.73%)
Nov 06, 2019 185.24 187.94 185.24 186.06 2,954,388 +1.13(+0.61%)
Nov 05, 2019 185.65 188.72 183.30 184.93 3,502,673 +0.58(+0.31%)
Nov 04, 2019 188.06 189.02 184.30 184.35 3,069,246 -3.04(-1.62%)
Nov 01, 2019 184.22 188.62 184.00 187.39 4,286,356 +4.04(+2.20%)
Oct 31, 2019 180.64 183.71 180.21 183.35 3,786,723 +2.04(+1.12%)
Oct 30, 2019 177.42 181.42 175.54 181.31 4,411,961 +1.62(+0.90%)
Oct 29, 2019 176.48 181.63 176.17 179.69 5,187,096 +3.42(+1.94%)
Oct 28, 2019 174.69 177.10 174.26 176.27 1,922,126 +1.69(+0.97%)
Oct 25, 2019 174.19 175.15 173.26 174.58 1,536,989 -0.01(-0.01%)
Oct 24, 2019 175.36 175.66 173.39 174.59 1,448,514 -0.22(-0.13%)
Oct 23, 2019 175.60 177.02 174.57 174.81 2,147,454 -1.30(-0.74%)
Oct 22, 2019 175.94 177.17 174.73 176.11 2,529,995 +1.63(+0.94%)
Oct 21, 2019 175.03 175.06 172.63 174.48 1,875,954 +0.18(+0.10%)
Oct 18, 2019 175.49 175.50 172.66 174.30 2,376,488 -0.72(-0.41%)
Oct 17, 2019 173.33 176.04 173.27 175.02 1,625,569 -0.38(-0.22%)
Oct 16, 2019 175.53 176.24 173.83 175.40 2,217,064 -0.57(-0.32%)
Oct 15, 2019 174.93 176.09 174.19 175.97 1,747,814 +1.52(+0.87%)
Oct 14, 2019 173.03 176.17 173.02 174.44 1,988,304 +1.80(+1.04%)
Oct 11, 2019 172.16 175.30 171.94 172.65 2,881,258 +1.82(+1.07%)
Oct 10, 2019 170.24 171.41 169.40 170.82 1,535,930 +1.71(+1.01%)
Oct 09, 2019 170.82 170.82 168.49 169.11 1,512,755 +0.53(+0.31%)
Oct 08, 2019 168.99 170.24 167.63 168.59 2,382,470 -0.94(-0.55%)
Oct 07, 2019 167.26 170.94 167.19 169.53 2,593,942 +1.36(+0.81%)
Oct 04, 2019 166.06 168.53 166.06 168.17 2,514,195 +2.55(+1.54%)
Oct 03, 2019 163.02 165.66 162.50 165.61 2,306,879 +2.93(+1.80%)
Oct 02, 2019 166.44 166.44 162.31 162.68 2,697,375 -3.42(-2.06%)
Oct 01, 2019 165.58 168.42 165.17 166.10 2,711,398 -0.28(-0.17%)
Sep 30, 2019 165.77 169.10 164.81 166.38 2,978,546 -1.23(-0.73%)
Sep 27, 2019 168.14 169.25 166.66 167.61 2,058,855 -0.38(-0.23%)
Sep 26, 2019 168.44 168.79 166.01 167.99 2,210,647 -0.59(-0.35%)
Sep 25, 2019 169.88 170.52 168.45 168.57 2,100,818 -0.42(-0.25%)
Sep 24, 2019 171.08 171.79 168.19 168.99 2,703,584 -1.04(-0.61%)
Sep 23, 2019 170.03 170.94 169.65 170.03 2,037,968 +0.70(+0.42%)
Sep 20, 2019 168.52 171.38 168.31 169.33 8,033,631 +1.11(+0.66%)
Sep 19, 2019 168.28 168.84 167.25 168.22 1,733,204 +0.52(+0.31%)
Sep 18, 2019 168.83 169.23 166.16 167.69 2,223,909 -1.44(-0.85%)
Sep 17, 2019 166.84 169.19 166.84 169.14 2,866,670 +2.27(+1.36%)
Sep 16, 2019 168.66 168.66 166.38 166.87 1,857,778 -1.19(-0.71%)
Sep 13, 2019 167.15 169.10 167.09 168.06 2,824,849 +1.26(+0.76%)
Sep 12, 2019 168.60 169.23 166.72 166.80 5,173,258 -1.58(-0.94%)
Sep 11, 2019 169.49 170.64 167.81 168.38 3,344,195 -0.88(-0.52%)
Sep 10, 2019 172.66 173.65 167.97 169.27 5,659,769 -4.70(-2.70%)
Sep 09, 2019 174.13 174.50 170.92 173.97 5,063,028 -4.63(-2.59%)
Sep 06, 2019 179.39 180.00 177.20 178.61 2,777,280 +0.07(+0.04%)
Sep 05, 2019 177.66 179.24 177.09 178.54 1,960,110 +1.14(+0.64%)
Sep 04, 2019 177.72 178.30 174.54 177.39 2,251,353 +0.69(+0.39%)
Sep 03, 2019 178.24 178.74 175.98 176.71 2,550,640 -2.67(-1.49%)
Aug 30, 2019 179.69 181.39 177.88 179.37 3,048,739 +1.41(+0.79%)
Aug 29, 2019 179.70 180.42 176.48 177.96 2,781,758 -0.46(-0.26%)
Aug 28, 2019 176.70 180.68 176.54 178.43 4,407,272 +0.89(+0.50%)
Aug 27, 2019 177.58 179.66 176.49 177.54 3,947,393 +0.93(+0.53%)
Aug 26, 2019 172.47 177.46 171.67 176.61 4,658,298 +5.44(+3.18%)
Aug 23, 2019 174.62 175.07 170.25 171.17 3,973,375 -3.73(-2.13%)
Aug 22, 2019 176.49 177.42 173.68 174.90 3,114,560 -0.45(-0.25%)
Aug 21, 2019 175.79 176.58 175.04 175.35 2,041,470 +0.66(+0.38%)
Aug 20, 2019 177.03 177.22 174.50 174.69 3,152,865 -2.43(-1.37%)
Aug 19, 2019 174.74 177.55 172.91 177.12 3,460,014 +1.70(+0.97%)
Aug 16, 2019 173.53 176.65 172.27 175.42 3,494,193 +4.05(+2.36%)
Aug 15, 2019 171.96 172.82 170.78 171.37 3,611,462 +0.38(+0.22%)
Aug 14, 2019 174.38 176.60 170.86 170.99 5,273,066 -4.99(-2.83%)
Aug 13, 2019 173.68 180.91 173.31 175.97 6,614,725 +0.29(+0.17%)
Aug 12, 2019 168.96 178.25 168.40 175.69 12,414,779 +8.14(+4.86%)
Aug 09, 2019 158.07 170.75 156.08 167.55 9,858,864 +9.41(+5.95%)
Aug 08, 2019 156.64 158.30 156.28 158.14 2,868,312 +1.44(+0.92%)
Aug 07, 2019 156.27 157.21 153.34 156.70 3,875,770 -0.79(-0.50%)
Aug 06, 2019 154.61 157.60 153.70 157.48 3,716,435 +2.53(+1.63%)
Aug 05, 2019 158.44 158.76 154.12 154.96 4,755,391 -4.88(-3.05%)
Aug 02, 2019 158.80 160.38 157.95 159.84 3,474,555 +1.04(+0.66%)
Aug 01, 2019 159.14 161.75 157.21 158.80 4,081,690 -0.50(-0.31%)
Jul 31, 2019 153.68 160.50 151.88 159.29 8,382,951 +8.65(+5.74%)
Jul 30, 2019 149.34 150.88 148.78 150.64 2,345,772 +0.32(+0.21%)
Jul 29, 2019 149.64 151.25 149.27 150.33 2,325,459 +0.63(+0.42%)
Jul 26, 2019 148.78 149.84 147.80 149.70 3,596,488 +1.05(+0.71%)
Jul 25, 2019 150.07 150.69 148.36 148.65 2,513,327 -1.42(-0.94%)
Jul 24, 2019 150.28 150.90 149.30 150.06 2,223,183 -0.20(-0.14%)
Jul 23, 2019 150.63 150.92 149.85 150.27 2,438,409 +0.10(+0.07%)
Jul 22, 2019 151.82 152.66 150.02 150.17 2,994,781 -2.13(-1.40%)
Jul 19, 2019 154.25 155.02 152.13 152.30 3,498,801 -0.98(-0.64%)
Jul 18, 2019 151.22 154.04 150.94 153.28 2,781,166 +2.12(+1.40%)
Jul 17, 2019 152.09 153.21 151.12 151.16 2,278,451 -0.35(-0.23%)
Jul 16, 2019 150.55 151.77 150.18 151.51 2,647,309 +1.15(+0.77%)
Jul 15, 2019 149.32 151.49 149.07 150.36 3,814,756 +1.02(+0.68%)
Jul 12, 2019 151.81 152.04 148.72 149.35 5,257,865 -2.62(-1.72%)
Jul 11, 2019 154.41 154.53 150.22 151.97 4,242,402 -3.65(-2.34%)
Jul 10, 2019 155.53 156.48 154.55 155.61 2,079,838 +0.58(+0.37%)
Jul 09, 2019 154.71 155.61 154.11 155.03 2,663,222 -0.55(-0.36%)
Jul 08, 2019 157.65 157.95 154.12 155.59 3,163,527 -3.16(-1.99%)
Jul 05, 2019 160.02 161.26 158.15 158.75 2,607,088 -2.25(-1.40%)
Jul 03, 2019 160.15 161.71 159.82 161.00 2,263,661 +1.66(+1.04%)
Jul 02, 2019 158.82 159.37 157.26 159.34 2,104,017 +0.35(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.