Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.81 +0.07 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 9.939 9.950 9.866 9.943 2,667 +0.00(+0.00%)
Jun 27, 2014 9.937 9.963 9.930 9.943 2,040 -0.03(-0.33%)
Jun 26, 2014 9.957 9.977 9.957 9.977 913 +0.01(+0.07%)
Jun 25, 2014 9.937 9.970 9.937 9.970 3,000 +0.14(+1.42%)
Jun 24, 2014 9.918 10.04 9.830 9.830 14,454 -0.24(-2.38%)
Jun 23, 2014 10.07 10.07 10.07 10.07 1,500 +0.20(+2.02%)
Jun 20, 2014 9.870 9.870 9.870 9.870 1,050 -0.20(-1.98%)
Jun 19, 2014 10.06 10.07 9.922 10.07 2,292 -0.04(-0.39%)
Jun 18, 2014 10.11 10.11 10.11 10.11 1,335 +0.20(+2.05%)
Jun 17, 2014 9.906 9.906 9.906 9.906 135 +0.00(+0.00%)
Jun 13, 2014 9.903 9.906 9.906 9.906 163 +0.04(+0.36%)
Jun 12, 2014 9.871 9.871 9.871 9.871 688 -0.06(-0.60%)
Jun 11, 2014 9.870 9.950 9.810 9.930 7,266 +0.05(+0.55%)
Jun 10, 2014 9.982 10.02 9.876 9.876 9,379 -0.05(-0.53%)
Jun 06, 2014 9.909 10.25 9.909 9.929 11,009 -0.05(-0.53%)
Jun 05, 2014 9.982 9.982 9.982 9.982 3,525 -0.01(-0.07%)
Jun 04, 2014 9.909 9.989 9.909 9.989 753 -0.01(-0.07%)
Jun 03, 2014 10.02 10.02 9.988 9.996 2,705 -0.05(-0.52%)
Jun 02, 2014 9.989 10.08 9.989 10.05 3,191 +0.04(+0.38%)
May 30, 2014 9.982 10.01 9.982 10.01 730 -0.03(-0.27%)
May 29, 2014 9.889 10.04 9.757 10.04 3,962 -0.10(-0.98%)
May 28, 2014 10.25 10.25 9.936 10.13 4,214 -0.11(-1.12%)
May 27, 2014 10.25 10.27 10.25 10.25 1,054 -0.00(-0.04%)
May 23, 2014 10.19 10.25 10.25 10.25 2,410 +0.06(+0.57%)
May 22, 2014 10.19 10.19 10.19 10.19 152 +0.01(+0.07%)
May 21, 2014 10.10 10.19 10.10 10.19 1,303 -0.15(-1.48%)
May 20, 2014 10.33 10.34 10.29 10.34 3,569 -0.28(-2.63%)
May 19, 2014 10.62 10.62 10.62 10.62 161 +0.02(+0.19%)
May 16, 2014 10.15 10.60 10.12 10.60 6,037 +0.44(+4.38%)
May 15, 2014 10.15 10.15 10.15 10.15 714 +0.00(+0.00%)
May 14, 2014 10.15 10.15 10.15 10.15 1,205 +0.07(+0.66%)
May 13, 2014 10.12 10.15 10.00 10.09 2,457 +0.18(+1.82%)
May 12, 2014 9.909 9.909 9.909 9.909 92 +0.00(+0.00%)
May 09, 2014 9.822 9.909 9.807 9.909 2,632 +0.18(+1.83%)
May 08, 2014 9.763 9.763 9.730 9.730 1,077 +0.06(+0.62%)
May 07, 2014 9.816 9.816 9.671 9.671 302 -0.07(-0.68%)
May 06, 2014 9.737 9.737 9.737 9.737 226 +0.09(+0.93%)
May 05, 2014 9.565 9.647 9.565 9.647 310 -0.23(-2.32%)
May 02, 2014 9.876 9.876 9.876 9.876 254 +0.05(+0.47%)
May 01, 2014 9.684 9.829 9.433 9.829 3,099 +0.15(+1.50%)
Apr 30, 2014 9.684 9.684 9.631 9.684 6,583 +0.05(+0.48%)
Apr 28, 2014 9.644 9.638 9.638 9.638 2,269 +0.01(+0.07%)
Apr 25, 2014 9.571 9.630 9.571 9.630 2,650 +0.06(+0.62%)
Apr 24, 2014 9.446 9.571 9.446 9.571 7,639 +0.04(+0.46%)
Apr 23, 2014 9.618 9.631 9.478 9.527 5,912 -0.10(-1.01%)
Apr 22, 2014 9.684 9.684 9.532 9.624 8,797 -0.03(-0.27%)
Apr 21, 2014 9.651 9.651 9.651 9.651 1,104 +0.04(+0.39%)
Apr 17, 2014 9.611 9.614 9.614 9.614 0 +0.00(+0.00%)
Apr 16, 2014 9.664 9.664 9.603 9.614 3,884 -0.05(-0.52%)
Apr 15, 2014 9.684 9.684 9.664 9.664 738 -0.03(-0.35%)
Apr 14, 2014 9.698 9.698 9.698 9.698 1,974 +0.03(+0.26%)
Apr 11, 2014 9.673 9.673 9.673 9.673 1,512 +0.06(+0.65%)
Apr 10, 2014 9.617 9.630 9.610 9.610 1,672 -0.05(-0.53%)
Apr 09, 2014 9.662 9.662 9.662 9.662 75 +0.00(+0.00%)
Apr 08, 2014 9.662 9.662 9.662 9.662 1,857 -0.01(-0.15%)
Apr 07, 2014 9.676 9.676 9.617 9.676 607 +0.01(+0.14%)
Apr 04, 2014 9.722 9.795 9.663 9.663 2,506 -0.03(-0.34%)
Apr 03, 2014 9.775 9.775 9.689 9.696 6,470 -0.09(-0.94%)
Apr 02, 2014 9.742 9.847 9.742 9.788 27,966 +0.05(+0.52%)
Apr 01, 2014 9.847 9.847 9.737 9.737 14,787 -0.10(-1.05%)
Mar 31, 2014 9.795 9.847 9.795 9.841 5,086 +0.10(+1.01%)
Mar 28, 2014 9.749 9.749 9.742 9.742 1,040 -0.11(-1.07%)
Mar 27, 2014 9.847 9.847 9.847 9.847 540 +0.07(+0.74%)
Mar 26, 2014 9.775 9.775 9.775 9.775 101 +0.00(+0.00%)
Mar 25, 2014 9.874 9.874 9.775 9.775 9,066 -0.10(-1.00%)
Mar 24, 2014 9.874 9.874 9.874 9.874 4,086 +0.16(+1.63%)
Mar 21, 2014 10.06 10.06 9.716 9.716 4,056 -0.27(-2.70%)
Mar 20, 2014 9.953 9.986 9.953 9.986 607 -0.09(-0.85%)
Mar 19, 2014 10.07 10.07 10.07 10.07 3,949 +0.09(+0.86%)
Mar 18, 2014 10.04 10.07 9.959 9.986 9,090 -0.08(-0.79%)
Mar 17, 2014 10.06 10.06 10.04 10.06 1,184 +0.08(+0.79%)
Mar 14, 2014 9.986 9.986 9.986 9.986 145 +0.00(+0.00%)
Mar 13, 2014 9.815 10.04 9.749 9.986 5,800 -0.01(-0.13%)
Mar 12, 2014 9.926 9.999 9.926 9.999 2,766 -0.03(-0.32%)
Mar 11, 2014 9.828 10.20 9.635 10.03 8,294 +0.20(+2.07%)
Mar 10, 2014 9.566 9.828 9.566 9.828 9,772 +0.26(+2.74%)
Mar 07, 2014 9.566 9.566 9.513 9.566 2,798 +0.05(+0.48%)
Mar 06, 2014 9.474 9.566 9.472 9.520 4,880 +0.08(+0.83%)
Mar 05, 2014 9.441 9.441 9.441 9.441 366 -0.12(-1.30%)
Mar 04, 2014 9.257 9.625 9.185 9.566 22,072 +0.39(+4.29%)
Mar 03, 2014 9.139 9.172 9.061 9.172 2,359 +0.11(+1.23%)
Feb 28, 2014 8.982 9.061 8.962 9.061 9,258 +0.11(+1.26%)
Feb 27, 2014 9.028 9.028 8.936 8.948 5,307 -0.01(-0.16%)
Feb 26, 2014 8.962 8.962 8.956 8.962 1,956 +0.05(+0.60%)
Feb 25, 2014 8.909 8.909 8.909 8.909 1,525 -0.00(-0.01%)
Feb 24, 2014 8.917 9.008 8.910 8.910 2,965 -0.10(-1.09%)
Feb 21, 2014 9.002 9.008 9.002 9.008 401 +0.00(+0.00%)
Feb 20, 2014 9.015 9.015 8.969 9.008 1,988 +0.00(+0.00%)
Feb 19, 2014 9.015 9.015 8.985 9.008 3,454 -0.04(-0.43%)
Feb 18, 2014 8.969 9.048 8.779 9.048 25,191 +0.20(+2.22%)
Feb 14, 2014 8.838 8.851 8.851 8.851 4,423 +0.06(+0.67%)
Feb 13, 2014 8.739 8.805 8.733 8.792 4,821 +0.08(+0.91%)
Feb 11, 2014 8.713 8.713 8.713 8.713 0 -0.02(-0.22%)
Feb 10, 2014 8.771 8.804 8.621 8.732 34,198 +0.10(+1.13%)
Feb 07, 2014 8.595 8.804 8.587 8.634 17,481 +0.05(+0.61%)
Feb 06, 2014 8.602 8.602 8.582 8.582 2,339 -0.01(-0.15%)
Feb 05, 2014 8.595 8.660 8.595 8.595 16,183 +0.01(+0.15%)
Feb 04, 2014 8.615 8.628 8.582 8.582 3,061 -0.04(-0.51%)
Feb 03, 2014 8.608 8.653 8.608 8.626 4,872 +0.03(+0.36%)
Jan 31, 2014 8.589 8.602 8.589 8.595 991 +0.08(+0.92%)
Jan 30, 2014 8.536 8.549 8.478 8.517 2,767 +0.00(+0.00%)
Jan 29, 2014 8.523 8.543 8.517 8.517 3,659 -0.01(-0.13%)
Jan 28, 2014 8.497 8.549 8.497 8.528 5,673 -0.02(-0.25%)
Jan 27, 2014 8.543 8.549 8.498 8.549 8,435 +0.05(+0.61%)
Jan 24, 2014 8.562 8.562 8.497 8.497 2,145 -0.02(-0.23%)
Jan 23, 2014 8.530 8.536 8.517 8.517 3,165 +0.00(+0.00%)
Jan 22, 2014 8.504 8.549 8.497 8.517 12,425 -0.01(-0.08%)
Jan 21, 2014 8.504 8.523 8.497 8.523 9,982 +0.01(+0.08%)
Jan 17, 2014 8.491 8.517 8.517 8.517 9,346 +0.01(+0.15%)
Jan 16, 2014 8.517 8.530 8.497 8.504 5,364 +0.07(+0.85%)
Jan 15, 2014 8.484 8.484 8.412 8.432 5,235 -0.05(-0.53%)
Jan 14, 2014 8.517 8.549 8.446 8.477 4,347 -0.03(-0.31%)
Jan 13, 2014 8.517 8.713 8.493 8.504 13,925 +0.03(+0.32%)
Jan 10, 2014 8.445 8.497 8.409 8.477 28,603 +0.12(+1.48%)
Jan 09, 2014 8.438 8.438 8.347 8.354 8,719 -0.06(-0.77%)
Jan 08, 2014 8.522 8.612 8.412 8.419 17,768 -0.15(-1.71%)
Jan 07, 2014 8.613 8.633 8.464 8.565 10,931 +0.19(+2.30%)
Jan 06, 2014 8.445 8.477 8.367 8.373 31,266 +0.03(+0.31%)
Jan 03, 2014 8.341 8.412 8.289 8.347 13,687 +0.06(+0.78%)
Jan 02, 2014 8.308 8.341 8.250 8.282 37,277 +0.08(+1.03%)
Dec 31, 2013 8.302 8.198 8.198 8.198 36,792 -0.04(-0.47%)
Dec 30, 2013 8.464 8.464 8.185 8.237 23,581 -0.12(-1.39%)
Dec 27, 2013 8.321 8.354 8.250 8.353 3,048 +0.03(+0.38%)
Dec 26, 2013 8.354 8.354 8.276 8.321 8,054 -0.03(-0.39%)
Dec 24, 2013 8.373 8.438 8.295 8.354 12,472 +0.02(+0.23%)
Dec 23, 2013 8.243 8.360 8.243 8.334 11,080 +0.01(+0.16%)
Dec 20, 2013 8.146 8.328 8.146 8.321 15,122 +0.12(+1.43%)
Dec 19, 2013 8.178 8.263 8.165 8.204 16,447 +0.05(+0.64%)
Dec 18, 2013 8.126 8.250 8.087 8.152 27,102 +0.03(+0.32%)
Dec 17, 2013 8.061 8.153 8.061 8.126 8,286 +0.07(+0.89%)
Dec 16, 2013 8.055 8.087 8.055 8.055 3,277 -0.03(-0.40%)
Dec 13, 2013 8.172 8.172 8.029 8.087 23,647 -0.01(-0.08%)
Dec 12, 2013 8.185 8.217 8.094 8.094 18,273 -0.09(-1.11%)
Dec 11, 2013 8.250 8.250 8.185 8.185 2,347 -0.01(-0.07%)
Dec 10, 2013 8.223 8.255 8.191 8.191 17,705 +0.03(+0.32%)
Dec 09, 2013 8.230 8.273 8.132 8.165 48,529 -0.13(-1.56%)
Dec 06, 2013 8.378 8.410 8.210 8.294 26,547 -0.08(-0.93%)
Dec 05, 2013 8.391 8.410 8.359 8.372 10,792 -0.02(-0.23%)
Dec 04, 2013 8.436 8.436 8.391 8.391 2,914 -0.03(-0.38%)
Dec 03, 2013 8.591 8.591 8.410 8.423 6,014 +0.00(+0.00%)
Dec 02, 2013 8.501 8.597 8.423 8.423 7,281 +0.00(+0.00%)
Nov 29, 2013 8.417 8.423 8.417 8.423 1,082 +0.02(+0.23%)
Nov 27, 2013 8.404 8.423 8.378 8.404 13,919 +0.00(+0.00%)
Nov 26, 2013 8.404 8.436 8.404 8.404 10,596 +0.00(+0.00%)
Nov 25, 2013 8.501 8.501 8.397 8.404 8,313 -0.06(-0.73%)
Nov 22, 2013 8.501 8.585 8.458 8.466 11,086 -0.07(-0.79%)
Nov 21, 2013 8.533 8.540 8.527 8.533 2,937 -0.08(-0.90%)
Nov 20, 2013 8.572 8.611 8.514 8.611 10,542 +0.08(+0.91%)
Nov 19, 2013 8.533 8.533 8.514 8.533 4,189 +0.00(+0.00%)
Nov 18, 2013 8.507 8.539 8.501 8.533 3,604 +0.05(+0.53%)
Nov 15, 2013 8.488 8.488 8.436 8.488 2,640 +0.06(+0.72%)
Nov 14, 2013 8.427 8.427 8.427 8.427 464 -0.04(-0.49%)
Nov 13, 2013 8.475 8.494 8.436 8.469 24,230 +0.03(+0.39%)
Nov 12, 2013 8.629 8.629 8.429 8.436 17,174 -0.26(-2.96%)
Nov 11, 2013 8.654 8.712 8.654 8.693 3,776 +0.06(+0.67%)
Nov 08, 2013 8.783 8.783 8.635 8.635 3,576 -0.23(-2.54%)
Nov 07, 2013 8.706 8.860 8.706 8.860 7,613 +0.00(+0.00%)
Nov 06, 2013 8.867 9.008 8.725 8.860 4,183 +0.13(+1.50%)
Nov 05, 2013 8.687 8.880 8.661 8.729 45,261 +0.08(+0.94%)
Nov 04, 2013 8.706 8.760 8.648 8.648 30,311 +0.03(+0.30%)
Nov 01, 2013 8.796 8.796 8.622 8.622 4,921 -0.13(-1.47%)
Oct 31, 2013 8.629 8.770 8.596 8.751 2,872 +0.05(+0.59%)
Oct 30, 2013 8.699 8.706 8.629 8.699 3,506 +0.06(+0.67%)
Oct 29, 2013 8.719 8.777 8.635 8.641 9,906 -0.11(-1.25%)
Oct 28, 2013 8.732 8.770 8.622 8.751 35,137 -0.03(-0.37%)
Oct 25, 2013 8.684 8.912 8.674 8.783 14,308 +0.04(+0.44%)
Oct 24, 2013 8.654 8.744 8.654 8.744 2,952 -0.01(-0.07%)
Oct 23, 2013 8.687 8.751 8.487 8.751 27,444 +0.21(+2.51%)
Oct 21, 2013 8.519 8.537 8.537 8.537 1,554 +0.00(+0.02%)
Oct 18, 2013 8.770 8.770 8.513 8.535 4,699 -0.15(-1.74%)
Oct 17, 2013 8.629 8.687 8.596 8.687 9,693 +0.06(+0.67%)
Oct 16, 2013 8.622 8.629 8.526 8.629 1,864 +0.00(+0.00%)
Oct 15, 2013 8.629 8.629 8.622 8.629 2,331 +0.01(+0.07%)
Oct 14, 2013 8.590 8.622 8.590 8.622 1,196 +0.00(+0.00%)
Oct 11, 2013 8.551 8.680 8.551 8.622 9,960 +0.08(+0.93%)
Oct 10, 2013 8.487 8.680 8.468 8.542 8,692 -0.02(-0.24%)
Oct 09, 2013 8.596 8.596 8.563 8.563 2,185 -0.08(-0.89%)
Oct 08, 2013 8.640 8.640 8.640 8.640 477 +0.01(+0.07%)
Oct 07, 2013 8.647 8.647 8.576 8.634 5,659 +0.05(+0.60%)
Oct 04, 2013 8.583 8.583 8.519 8.583 5,817 -0.06(-0.74%)
Oct 03, 2013 8.416 8.647 8.416 8.647 2,107 +0.13(+1.47%)
Oct 02, 2013 8.640 8.640 8.519 8.522 16,051 -0.05(-0.64%)
Oct 01, 2013 8.647 8.647 8.576 8.576 4,736 -0.03(-0.30%)
Sep 27, 2013 8.615 8.602 8.602 8.602 4,527 +0.02(+0.22%)
Sep 26, 2013 8.576 8.596 8.480 8.583 8,274 +0.03(+0.30%)
Sep 25, 2013 8.615 8.679 8.557 8.557 11,314 -0.12(-1.40%)
Sep 24, 2013 8.660 8.679 8.634 8.679 2,966 +0.03(+0.37%)
Sep 23, 2013 8.583 8.647 8.583 8.647 5,876 +0.09(+1.02%)
Sep 20, 2013 8.560 8.560 8.560 8.560 546 +0.10(+1.17%)
Sep 19, 2013 8.596 8.634 8.435 8.461 10,010 -0.11(-1.27%)
Sep 18, 2013 8.423 8.608 8.403 8.570 24,859 +0.15(+1.75%)
Sep 17, 2013 8.468 8.717 8.403 8.423 15,581 +0.02(+0.21%)
Sep 16, 2013 8.583 8.730 8.263 8.405 12,919 -0.07(-0.82%)
Sep 13, 2013 8.384 8.474 8.384 8.474 1,022 -0.08(-0.90%)
Sep 12, 2013 8.551 8.551 8.551 8.551 312 -0.06(-0.74%)
Sep 11, 2013 8.461 8.646 8.365 8.615 14,675 +0.22(+2.68%)
Sep 10, 2013 8.383 8.459 8.383 8.390 5,097 +0.09(+1.08%)
Sep 09, 2013 8.233 8.384 8.233 8.301 4,377 -0.11(-1.36%)
Sep 06, 2013 8.414 8.421 8.307 8.416 5,216 +0.10(+1.15%)
Sep 05, 2013 8.212 8.350 8.200 8.320 16,802 -0.02(-0.27%)
Sep 04, 2013 8.231 8.352 8.231 8.342 2,843 +0.11(+1.36%)
Sep 03, 2013 8.569 8.569 8.231 8.231 29,072 -0.24(-2.86%)
Aug 30, 2013 8.441 8.524 8.441 8.473 5,960 -0.06(-0.75%)
Aug 29, 2013 8.467 8.537 8.416 8.537 5,613 +0.06(+0.75%)
Aug 28, 2013 8.447 8.549 8.441 8.473 6,473 -0.08(-0.89%)
Aug 27, 2013 8.416 8.549 8.416 8.549 2,039 +0.00(+0.00%)
Aug 26, 2013 8.607 8.607 8.518 8.549 5,444 +0.02(+0.22%)
Aug 23, 2013 8.543 8.543 8.530 8.530 2,195 +0.00(+0.00%)
Aug 22, 2013 8.460 8.534 8.282 8.530 13,254 +0.14(+1.70%)
Aug 21, 2013 8.326 8.467 8.320 8.387 26,424 +0.07(+0.81%)
Aug 20, 2013 8.224 8.506 8.218 8.320 8,204 +0.07(+0.85%)
Aug 19, 2013 8.352 8.403 8.205 8.250 25,963 -0.04(-0.46%)
Aug 16, 2013 8.543 8.543 8.288 8.288 12,548 -0.13(-1.52%)
Aug 15, 2013 8.530 8.567 8.384 8.416 8,749 -0.25(-2.87%)
Aug 14, 2013 8.645 8.760 8.575 8.664 57,268 -0.15(-1.74%)
Aug 13, 2013 8.906 8.983 8.626 8.817 24,577 -0.15(-1.63%)
Aug 12, 2013 8.792 8.963 8.771 8.963 8,758 +0.23(+2.62%)
Aug 09, 2013 8.728 8.810 8.697 8.735 6,679 -0.02(-0.22%)
Aug 08, 2013 8.970 9.189 8.728 8.754 20,671 -0.29(-3.23%)
Aug 07, 2013 8.982 9.046 8.982 9.046 614 -0.12(-1.32%)
Aug 06, 2013 9.173 9.236 8.982 9.166 10,247 -0.15(-1.63%)
Aug 05, 2013 9.141 9.319 9.141 9.319 2,202 +0.11(+1.17%)
Aug 02, 2013 9.363 9.363 9.174 9.211 2,224 -0.10(-1.09%)
Aug 01, 2013 9.325 9.331 9.312 9.312 3,242 +0.01(+0.07%)
Jul 31, 2013 8.979 9.306 8.979 9.306 945 +0.08(+0.89%)
Jul 30, 2013 9.236 9.268 9.223 9.223 630 -0.12(-1.28%)
Jul 29, 2013 9.160 9.343 8.900 9.343 24,669 +0.08(+0.82%)
Jul 26, 2013 9.204 9.268 9.204 9.268 2,205 -0.00(-0.01%)
Jul 25, 2013 9.084 9.269 9.084 9.269 1,417 +0.18(+1.97%)
Jul 24, 2013 9.363 9.363 9.090 9.090 485 -0.04(-0.49%)
Jul 23, 2013 9.223 9.458 9.109 9.135 21,530 -0.18(-1.91%)
Jul 22, 2013 9.395 9.515 9.236 9.312 11,136 -0.21(-2.20%)
Jul 19, 2013 9.522 9.522 9.522 9.522 157 +0.00(+0.00%)
Jul 18, 2013 9.623 9.642 9.522 9.522 4,699 +0.01(+0.12%)
Jul 17, 2013 9.388 9.522 9.388 9.510 3,308 -0.11(-1.11%)
Jul 16, 2013 9.617 9.623 9.617 9.617 2,252 +0.00(+0.00%)
Jul 15, 2013 9.617 9.617 9.617 9.617 6,143 +0.00(+0.00%)
Jul 12, 2013 9.617 9.617 9.617 9.617 2,993 +0.00(+0.00%)
Jul 11, 2013 9.770 9.770 9.409 9.617 10,696 -0.05(-0.47%)
Jul 10, 2013 9.484 9.699 9.484 9.662 5,149 +0.12(+1.27%)
Jul 09, 2013 9.699 9.762 9.484 9.541 6,084 -0.22(-2.27%)
Jul 08, 2013 10.01 10.02 9.762 9.762 4,253 -0.11(-1.15%)
Jul 05, 2013 9.876 9.876 9.876 9.876 1,727 +0.09(+0.97%)
Jul 02, 2013 10.02 9.781 9.781 9.781 3,005 -0.23(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.