Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.97 +0.12 (+1.11%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 7.636 7.636 7.586 7.636 5,199 +0.05(+0.66%)
Jun 29, 2004 7.586 7.586 7.586 7.586 0 +0.00(+0.00%)
Jun 28, 2004 7.626 7.636 7.586 7.586 1,399 +0.00(+0.00%)
Jun 25, 2004 7.586 7.586 7.586 7.586 1,199 -0.01(-0.13%)
Jun 24, 2004 7.596 7.596 7.596 7.596 0 +0.00(+0.00%)
Jun 23, 2004 7.641 7.641 7.596 7.596 799 -0.03(-0.39%)
Jun 22, 2004 7.636 7.641 7.581 7.626 7,399 -0.01(-0.20%)
Jun 21, 2004 7.606 7.641 7.606 7.641 1,399 +0.04(+0.53%)
Jun 18, 2004 7.606 7.606 7.601 7.601 4,199 +0.00(+0.00%)
Jun 17, 2004 7.686 7.686 7.551 7.601 10,198 -0.12(-1.55%)
Jun 16, 2004 7.741 7.746 7.721 7.721 6,199 +0.00(+0.06%)
Jun 15, 2004 7.776 7.826 7.716 7.716 11,398 -0.06(-0.77%)
Jun 14, 2004 7.761 7.776 7.761 7.776 2,599 +0.00(+0.00%)
Jun 10, 2004 7.866 7.876 7.776 7.776 3,599 -0.02(-0.19%)
Jun 09, 2004 7.846 7.846 7.791 7.791 599 -0.03(-0.38%)
Jun 08, 2004 7.771 7.826 7.771 7.821 6,999 +0.07(+0.90%)
Jun 07, 2004 7.751 7.751 7.751 7.751 1,399 -0.05(-0.64%)
Jun 04, 2004 7.801 7.801 7.801 7.801 1,399 +0.05(+0.65%)
Jun 03, 2004 7.751 7.751 7.751 7.751 1,999 +0.05(+0.71%)
Jun 02, 2004 7.611 7.696 7.611 7.696 4,799 +0.10(+1.25%)
Jun 01, 2004 7.581 7.601 7.581 7.601 3,199 +0.02(+0.33%)
May 28, 2004 7.551 7.601 7.551 7.576 4,599 +0.03(+0.33%)
May 27, 2004 7.506 7.551 7.506 7.551 8,599 +0.05(+0.67%)
May 26, 2004 7.486 7.501 7.486 7.501 1,599 +0.02(+0.27%)
May 25, 2004 7.431 7.481 7.396 7.481 14,198 +0.06(+0.74%)
May 24, 2004 7.456 7.476 7.421 7.426 13,798 -0.03(-0.34%)
May 21, 2004 7.501 7.501 7.416 7.451 6,999 -0.10(-1.32%)
May 20, 2004 7.551 7.551 7.551 7.551 1,199 +0.03(+0.33%)
May 19, 2004 7.526 7.526 7.526 7.526 0 +0.00(+0.00%)
May 18, 2004 7.626 7.646 7.501 7.526 20,797 -0.03(-0.33%)
May 17, 2004 7.451 7.551 7.451 7.551 15,998 +0.10(+1.34%)
May 14, 2004 7.426 7.451 7.401 7.451 17,398 -0.05(-0.67%)
May 13, 2004 7.586 7.601 7.501 7.501 9,799 -0.10(-1.25%)
May 12, 2004 7.611 7.611 7.591 7.596 7,599 -0.11(-1.36%)
May 11, 2004 7.801 7.801 7.626 7.701 8,399 -0.15(-1.91%)
May 10, 2004 7.901 7.906 7.851 7.851 6,599 -0.05(-0.63%)
May 07, 2004 7.926 7.926 7.901 7.901 2,199 -0.08(-0.94%)
May 06, 2004 7.961 7.976 7.961 7.976 1,199 -0.01(-0.19%)
May 05, 2004 8.021 8.021 7.991 7.991 8,399 -0.07(-0.81%)
May 04, 2004 8.086 8.086 8.056 8.056 2,199 +0.00(+0.00%)
May 03, 2004 8.121 8.121 8.056 8.056 11,198 -0.02(-0.25%)
Apr 30, 2004 8.076 8.076 8.076 8.076 0 +0.00(+0.00%)
Apr 29, 2004 8.101 8.101 8.076 8.076 1,199 +0.00(+0.00%)
Apr 28, 2004 8.076 8.076 8.076 8.076 0 +0.00(+0.00%)
Apr 27, 2004 8.076 8.076 8.076 8.076 3,399 +0.01(+0.12%)
Apr 26, 2004 8.176 8.176 8.066 8.066 6,599 -0.14(-1.65%)
Apr 23, 2004 8.176 8.201 8.176 8.201 7,399 -0.00(-0.06%)
Apr 22, 2004 8.206 8.206 8.206 8.206 799 -0.07(-0.85%)
Apr 21, 2004 8.276 8.276 8.276 8.276 999 -0.06(-0.66%)
Apr 20, 2004 8.331 8.331 8.331 8.331 0 +0.00(+0.00%)
Apr 19, 2004 8.331 8.331 8.331 8.331 599 +0.00(+0.06%)
Apr 16, 2004 8.326 8.326 8.326 8.326 1,199 +0.03(+0.30%)
Apr 15, 2004 8.301 8.301 8.301 8.301 799 -0.05(-0.60%)
Apr 14, 2004 8.466 8.466 8.351 8.351 5,999 -0.12(-1.36%)
Apr 13, 2004 8.466 8.466 8.466 8.466 1,999 -0.10(-1.11%)
Apr 12, 2004 8.591 8.591 8.561 8.561 1,399 -0.09(-1.04%)
Apr 08, 2004 8.651 8.651 8.651 8.651 0 +0.00(+0.00%)
Apr 07, 2004 8.921 8.921 8.576 8.651 34,996 -0.21(-2.37%)
Apr 06, 2004 8.901 8.901 8.861 8.861 3,599 -0.09(-1.01%)
Apr 05, 2004 9.101 9.101 8.951 8.951 5,799 -0.18(-1.92%)
Apr 02, 2004 9.166 9.221 9.051 9.126 8,799 +0.01(+0.11%)
Apr 01, 2004 9.116 9.116 9.116 9.116 999 +0.00(+0.05%)
Mar 31, 2004 9.111 9.111 9.111 9.111 0 +0.00(+0.00%)
Mar 30, 2004 9.151 9.151 9.111 9.111 3,799 -0.01(-0.16%)
Mar 29, 2004 9.151 9.151 9.126 9.126 999 +0.01(+0.11%)
Mar 26, 2004 9.126 9.126 9.116 9.116 2,199 -0.04(-0.38%)
Mar 25, 2004 9.151 9.151 9.151 9.151 0 +0.00(+0.00%)
Mar 24, 2004 9.201 9.251 9.151 9.151 11,798 -0.08(-0.81%)
Mar 23, 2004 9.226 9.226 9.226 9.226 999 -0.02(-0.27%)
Mar 22, 2004 9.301 9.301 9.251 9.251 599 +0.00(+0.00%)
Mar 19, 2004 9.176 9.251 9.176 9.251 7,999 +0.08(+0.82%)
Mar 18, 2004 9.176 9.176 9.176 9.176 0 +0.00(+0.00%)
Mar 17, 2004 9.176 9.176 9.176 9.176 0 +0.00(+0.00%)
Mar 16, 2004 8.976 9.176 8.976 9.176 20,997 +0.25(+2.80%)
Mar 15, 2004 8.926 8.926 8.926 8.926 4,399 -0.08(-0.83%)
Mar 12, 2004 9.001 9.001 9.001 9.001 1,999 +0.03(+0.28%)
Mar 11, 2004 8.976 8.976 8.976 8.976 2,199 -0.01(-0.06%)
Mar 10, 2004 8.851 8.981 8.801 8.981 13,998 +0.16(+1.76%)
Mar 09, 2004 8.876 8.876 8.826 8.826 2,199 -0.04(-0.45%)
Mar 08, 2004 8.866 8.866 8.866 8.866 1,399 +0.00(+0.00%)
Mar 05, 2004 8.866 8.866 8.866 8.866 599 +0.01(+0.17%)
Mar 04, 2004 8.851 8.851 8.851 8.851 0 +0.00(+0.00%)
Mar 03, 2004 8.851 8.921 8.851 8.851 2,399 -0.05(-0.56%)
Mar 02, 2004 8.926 8.926 8.826 8.901 3,399 +0.00(+0.00%)
Mar 01, 2004 8.901 8.901 8.901 8.901 2,199 +0.00(+0.00%)
Feb 27, 2004 8.856 8.901 8.856 8.901 5,399 +0.05(+0.51%)
Feb 26, 2004 8.856 8.856 8.856 8.856 0 +0.00(+0.00%)
Feb 25, 2004 8.856 8.856 8.856 8.856 2,199 +0.00(+0.00%)
Feb 24, 2004 8.941 8.941 8.851 8.856 7,199 -0.08(-0.90%)
Feb 23, 2004 8.936 8.936 8.936 8.936 199 -0.01(-0.06%)
Feb 20, 2004 8.941 8.941 8.941 8.941 0 +0.00(+0.00%)
Feb 19, 2004 8.791 8.941 8.791 8.941 1,399 +0.18(+2.00%)
Feb 18, 2004 8.781 8.781 8.766 8.766 4,599 -0.01(-0.11%)
Feb 17, 2004 8.651 8.776 8.626 8.776 6,599 +0.15(+1.68%)
Feb 13, 2004 8.651 8.676 8.631 8.631 3,599 +0.01(+0.12%)
Feb 12, 2004 8.496 8.621 8.491 8.621 7,199 +0.12(+1.41%)
Feb 11, 2004 8.501 8.501 8.501 8.501 2,399 -0.07(-0.87%)
Feb 10, 2004 8.576 8.626 8.576 8.576 5,799 -0.03(-0.29%)
Feb 09, 2004 8.601 8.601 8.601 8.601 0 +0.00(+0.00%)
Feb 06, 2004 8.601 8.601 8.601 8.601 2,199 +0.05(+0.58%)
Feb 05, 2004 8.551 8.551 8.551 8.551 3,999 +0.07(+0.77%)
Feb 04, 2004 8.476 8.486 8.476 8.486 10,398 +0.03(+0.35%)
Feb 03, 2004 8.451 8.456 8.451 8.456 599 +0.04(+0.48%)
Feb 02, 2004 8.416 8.416 8.416 8.416 399 +0.01(+0.12%)
Jan 30, 2004 8.501 8.501 8.401 8.406 12,998 -0.16(-1.81%)
Jan 29, 2004 8.576 8.581 8.561 8.561 6,799 -0.01(-0.17%)
Jan 28, 2004 8.576 8.576 8.576 8.576 0 +0.00(+0.00%)
Jan 27, 2004 8.576 8.576 8.576 8.576 0 +0.00(+0.00%)
Jan 26, 2004 8.576 8.576 8.576 8.576 399 +0.00(+0.00%)
Jan 23, 2004 8.576 8.576 8.576 8.576 0 +0.00(+0.00%)
Jan 22, 2004 8.436 8.576 8.436 8.576 11,998 +0.08(+0.94%)
Jan 21, 2004 8.451 8.496 8.451 8.496 8,799 +0.11(+1.31%)
Jan 20, 2004 8.386 8.386 8.386 8.386 999 -0.06(-0.71%)
Jan 16, 2004 8.446 8.446 8.446 8.446 1,199 +0.05(+0.54%)
Jan 15, 2004 8.441 8.441 8.401 8.401 6,799 -0.08(-0.94%)
Jan 14, 2004 8.481 8.481 8.481 8.481 2,199 +0.02(+0.24%)
Jan 13, 2004 8.446 8.481 8.421 8.461 6,599 -0.04(-0.47%)
Jan 12, 2004 8.521 8.521 8.476 8.501 20,397 -0.02(-0.23%)
Jan 09, 2004 8.521 8.521 8.521 8.521 1,999 -0.03(-0.35%)
Jan 08, 2004 8.551 8.551 8.551 8.551 0 +0.00(+0.00%)
Jan 07, 2004 8.551 8.551 8.551 8.551 0 +0.03(+0.35%)
Jan 06, 2004 8.561 8.561 8.521 8.521 7,199 -0.05(-0.64%)
Jan 05, 2004 8.626 8.626 8.576 8.576 6,599 +0.01(+0.12%)
Dec 31, 2003 8.651 8.651 8.561 8.566 999 -0.08(-0.93%)
Dec 30, 2003 8.646 8.646 8.646 8.646 399 -0.01(-0.06%)
Dec 29, 2003 8.576 8.651 8.651 8.651 6,399 +0.08(+0.87%)
Dec 26, 2003 8.576 8.576 8.576 8.576 0 +0.00(+0.00%)
Dec 24, 2003 8.576 8.576 8.576 8.576 0 +0.00(+0.00%)
Dec 23, 2003 8.576 8.576 8.576 8.576 4,999 -0.09(-1.04%)
Dec 22, 2003 8.666 8.666 8.666 8.666 0 +0.00(+0.00%)
Dec 19, 2003 8.676 8.676 8.626 8.666 7,999 -0.06(-0.69%)
Dec 18, 2003 8.726 8.726 8.726 8.726 4,599 +0.00(+0.00%)
Dec 17, 2003 8.726 8.726 8.726 8.726 999 +0.18(+2.05%)
Dec 16, 2003 8.551 8.551 8.551 8.551 0 +0.00(+0.00%)
Dec 15, 2003 8.551 8.551 8.551 8.551 0 +0.00(+0.00%)
Dec 12, 2003 8.551 8.551 8.551 8.551 0 +0.00(+0.00%)
Dec 11, 2003 8.586 8.586 8.551 8.551 2,199 -0.10(-1.16%)
Dec 10, 2003 8.651 8.651 8.651 8.651 0 +0.00(+0.00%)
Dec 09, 2003 8.651 8.651 8.651 8.651 0 +0.00(+0.00%)
Dec 08, 2003 8.651 8.651 8.651 8.651 0 +0.00(+0.00%)
Dec 05, 2003 8.651 8.651 8.651 8.651 0 +0.00(+0.00%)
Dec 04, 2003 8.651 8.651 8.651 8.651 0 +0.00(+0.00%)
Dec 03, 2003 8.651 8.651 8.651 8.651 0 +0.00(+0.00%)
Dec 02, 2003 8.651 8.651 8.651 8.651 6,199 +0.15(+1.76%)
Dec 01, 2003 8.501 8.501 8.501 8.501 1,399 +0.00(+0.00%)
Nov 28, 2003 8.501 8.501 8.501 8.501 0 +0.00(+0.00%)
Nov 26, 2003 8.501 8.501 8.501 8.501 1,399 +0.05(+0.59%)
Nov 25, 2003 8.451 8.451 8.451 8.451 1,199 +0.08(+0.90%)
Nov 24, 2003 8.376 8.376 8.376 8.376 0 +0.00(+0.00%)
Nov 21, 2003 8.376 8.376 8.376 8.376 0 -0.02(-0.18%)
Nov 20, 2003 8.391 8.391 8.391 8.391 0 +0.04(+0.42%)
Nov 19, 2003 8.356 8.356 8.356 8.356 0 +0.00(+0.00%)
Nov 18, 2003 8.376 8.351 8.351 8.356 5,399 -0.02(-0.24%)
Nov 17, 2003 8.376 8.376 8.376 8.376 0 +0.00(+0.00%)
Nov 14, 2003 8.376 8.376 8.376 8.376 0 +0.00(+0.00%)
Nov 13, 2003 8.376 8.376 8.376 8.376 599 -0.03(-0.30%)
Nov 12, 2003 8.401 8.401 8.401 8.401 0 +0.00(+0.00%)
Nov 11, 2003 8.401 8.401 8.401 8.401 4,999 +0.05(+0.60%)
Nov 10, 2003 8.351 8.351 8.351 8.351 0 +0.00(+0.00%)
Nov 07, 2003 8.301 8.351 8.301 8.351 5,399 +0.00(+0.00%)
Nov 06, 2003 8.266 8.351 8.266 8.351 8,799 +0.19(+2.27%)
Nov 05, 2003 8.166 8.166 8.166 8.166 0 +0.00(+0.00%)
Nov 04, 2003 8.166 8.166 8.166 8.166 0 +0.00(+0.00%)
Nov 03, 2003 8.166 8.166 8.166 8.166 0 +0.01(+0.06%)
Oct 31, 2003 8.161 8.161 8.161 8.161 0 +0.00(+0.00%)
Oct 30, 2003 8.161 8.161 8.161 8.161 0 +0.00(+0.00%)
Oct 29, 2003 8.161 8.161 8.161 8.161 799 -0.03(-0.31%)
Oct 28, 2003 8.186 8.186 8.186 8.186 0 +0.00(+0.00%)
Oct 27, 2003 8.151 8.186 8.151 8.186 799 +0.04(+0.43%)
Oct 24, 2003 8.166 8.166 8.151 8.151 3,999 -0.05(-0.61%)
Oct 23, 2003 8.201 8.201 8.201 8.201 0 +0.00(+0.00%)
Oct 22, 2003 8.201 8.201 8.201 8.201 999 +0.01(+0.12%)
Oct 21, 2003 8.191 8.191 8.191 8.191 1,199 +0.02(+0.18%)
Oct 20, 2003 8.176 8.176 8.176 8.176 0 +0.00(+0.00%)
Oct 17, 2003 8.176 8.176 8.176 8.176 0 +0.00(+0.00%)
Oct 16, 2003 8.176 8.176 8.176 8.176 0 +0.00(+0.00%)
Oct 15, 2003 8.176 8.176 8.176 8.176 999 +0.05(+0.62%)
Oct 14, 2003 8.126 8.126 8.126 8.126 2,599 -0.03(-0.31%)
Oct 13, 2003 8.151 8.151 8.151 8.151 0 +0.00(+0.00%)
Oct 10, 2003 8.151 8.151 8.151 8.151 1,199 +0.04(+0.56%)
Oct 09, 2003 8.106 8.106 8.106 8.106 0 +0.00(+0.00%)
Oct 08, 2003 8.106 8.106 8.106 8.106 0 +0.00(+0.00%)
Oct 07, 2003 8.106 8.106 8.106 8.106 999 -0.07(-0.86%)
Oct 06, 2003 8.166 8.176 8.166 8.176 9,999 +0.03(+0.31%)
Oct 03, 2003 8.151 8.151 8.151 8.151 0 +0.00(+0.00%)
Oct 02, 2003 8.101 8.151 8.101 8.151 2,999 +0.12(+1.49%)
Oct 01, 2003 8.111 8.111 8.031 8.031 8,199 -0.05(-0.56%)
Sep 30, 2003 8.076 8.076 8.076 8.076 0 +0.00(+0.00%)
Sep 29, 2003 8.076 8.076 8.076 8.076 0 -0.03(-0.37%)
Sep 26, 2003 8.106 8.106 8.106 8.106 0 +0.00(+0.00%)
Sep 25, 2003 8.106 8.106 8.106 8.106 1,199 -0.02(-0.25%)
Sep 24, 2003 8.126 8.126 8.126 8.126 0 -0.03(-0.31%)
Sep 23, 2003 8.151 8.151 8.151 8.151 0 +0.00(+0.00%)
Sep 22, 2003 8.126 8.151 8.126 8.151 10,798 +0.03(+0.31%)
Sep 19, 2003 8.126 8.126 8.126 8.126 0 +0.00(+0.00%)
Sep 18, 2003 8.126 8.126 8.126 8.126 1,999 +0.03(+0.31%)
Sep 17, 2003 8.101 8.101 8.101 8.101 0 +0.00(+0.00%)
Sep 16, 2003 8.041 8.101 8.101 8.101 1,799 +0.06(+0.68%)
Sep 15, 2003 8.046 8.046 8.046 8.046 999 +0.01(+0.06%)
Sep 12, 2003 8.041 8.041 8.041 8.041 2,599 -0.01(-0.12%)
Sep 11, 2003 8.046 8.126 8.046 8.051 1,799 -0.08(-0.92%)
Sep 10, 2003 8.126 8.126 8.126 8.126 1,399 +0.00(+0.00%)
Sep 09, 2003 8.126 8.126 8.086 8.126 5,799 -0.04(-0.49%)
Sep 08, 2003 8.166 8.166 8.166 8.166 0 +0.00(+0.00%)
Sep 05, 2003 8.166 8.166 8.166 8.166 1,199 -0.01(-0.12%)
Sep 04, 2003 8.176 8.176 8.176 8.176 1,999 +0.00(+0.00%)
Sep 03, 2003 8.216 8.216 8.176 8.176 2,199 -0.03(-0.30%)
Sep 02, 2003 8.151 8.201 8.151 8.201 3,599 +0.01(+0.06%)
Aug 29, 2003 8.046 8.196 8.046 8.196 13,798 +0.15(+1.80%)
Aug 28, 2003 8.051 8.051 8.051 8.051 4,599 -0.07(-0.86%)
Aug 27, 2003 8.121 8.121 8.121 8.121 0 +0.00(+0.00%)
Aug 26, 2003 8.096 8.121 8.096 8.121 2,999 +0.00(+0.00%)
Aug 25, 2003 8.121 8.121 8.121 8.121 0 +0.00(+0.00%)
Aug 22, 2003 8.101 8.121 8.101 8.121 7,799 +0.03(+0.37%)
Aug 21, 2003 8.051 8.096 8.051 8.091 3,999 -0.01(-0.12%)
Aug 20, 2003 8.126 8.126 8.101 8.101 1,799 +0.00(+0.00%)
Aug 19, 2003 8.001 8.101 7.951 8.101 11,198 +0.05(+0.62%)
Aug 18, 2003 8.051 8.051 8.051 8.051 0 +0.00(+0.00%)
Aug 15, 2003 8.051 8.051 8.051 8.051 2,999 -0.08(-0.92%)
Aug 14, 2003 8.126 8.126 8.126 8.126 0 +0.00(+0.00%)
Aug 13, 2003 8.126 8.126 8.126 8.126 0 +0.00(+0.00%)
Aug 12, 2003 8.126 8.126 8.126 8.126 0 +0.00(+0.00%)
Aug 11, 2003 8.116 8.181 8.116 8.126 7,599 +0.02(+0.25%)
Aug 08, 2003 8.106 8.106 8.106 8.106 0 +0.00(+0.00%)
Aug 07, 2003 8.176 8.251 8.101 8.106 16,398 -0.15(-1.76%)
Aug 06, 2003 8.251 8.251 8.251 8.251 0 +0.00(+0.00%)
Aug 05, 2003 8.251 8.251 8.251 8.251 199 +0.00(+0.00%)
Aug 04, 2003 8.351 8.351 8.251 8.251 8,599 -0.08(-0.96%)
Aug 01, 2003 8.331 8.331 8.331 8.331 0 +0.00(+0.00%)
Jul 31, 2003 8.421 8.421 8.301 8.331 16,598 -0.07(-0.77%)
Jul 30, 2003 8.396 8.396 8.396 8.396 0 +0.00(+0.00%)
Jul 29, 2003 8.396 8.396 8.396 8.396 1,199 +0.02(+0.24%)
Jul 28, 2003 8.371 8.376 8.371 8.376 799 +0.00(+0.00%)
Jul 25, 2003 8.376 8.376 8.376 8.376 399 +0.05(+0.60%)
Jul 24, 2003 8.366 8.366 8.326 8.326 3,999 -0.05(-0.60%)
Jul 23, 2003 8.366 8.376 8.366 8.376 2,599 -0.03(-0.30%)
Jul 22, 2003 8.451 8.451 8.401 8.401 2,999 -0.10(-1.18%)
Jul 21, 2003 8.551 8.551 8.501 8.501 2,999 -0.13(-1.51%)
Jul 18, 2003 8.631 8.631 8.631 8.631 199 +0.08(+0.88%)
Jul 17, 2003 8.556 8.556 8.556 8.556 0 +0.00(+0.00%)
Jul 16, 2003 8.631 8.631 8.556 8.556 4,199 -0.07(-0.81%)
Jul 15, 2003 8.661 8.661 8.626 8.626 1,199 +0.05(+0.52%)
Jul 14, 2003 8.661 8.661 8.581 8.581 1,199 -0.08(-0.92%)
Jul 11, 2003 8.611 8.661 8.576 8.661 13,198 +0.05(+0.58%)
Jul 10, 2003 8.611 8.611 8.611 8.611 1,799 +0.00(+0.00%)
Jul 09, 2003 8.611 8.611 8.611 8.611 5,999 +0.00(+0.06%)
Jul 08, 2003 8.601 8.606 8.601 8.606 6,799 +0.09(+1.00%)
Jul 07, 2003 8.476 8.521 8.476 8.521 4,599 +0.05(+0.53%)
Jul 03, 2003 8.476 8.476 8.476 8.476 0 +0.00(+0.00%)
Jul 02, 2003 8.576 8.596 8.476 8.476 10,198 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.