Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (OP: DBLVF )

0.3500 -0.0055 (-1.55%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2050 0.2050 0.1900 0.1900 14,906 -0.01(-6.40%)
Jun 29, 2022 0.2050 0.2050 0.2030 0.2030 1,500 -0.00(-1.46%)
Jun 28, 2022 0.2060 0.2060 0.2060 0.2060 10,000 +0.00(+0.10%)
Jun 27, 2022 0.2136 0.2136 0.2058 0.2058 20,000 +0.00(+0.73%)
Jun 24, 2022 0.2050 0.2080 0.2043 0.2043 12,550 -0.00(-0.10%)
Jun 23, 2022 0.2050 0.2240 0.2045 0.2045 47,389 -0.03(-11.09%)
Jun 21, 2022 0.2300 0 +0.01(+4.55%)
Jun 17, 2022 0.2200 0.2200 0.2200 0.2200 850 +0.01(+2.33%)
Jun 16, 2022 0.2145 0.2150 0.2145 0.2150 6,252 -0.02(-6.52%)
Jun 15, 2022 0.2300 0.2300 0.2300 0.2300 1,700 +0.00(+0.00%)
Jun 14, 2022 0.2300 0.2300 0.2300 0.2300 17,500 +0.01(+4.55%)
Jun 13, 2022 0.2266 0.2266 0.2200 0.2200 11,820 -0.01(-5.58%)
Jun 10, 2022 0.2330 0.2330 0.2330 0.2330 2,500 +0.00(+1.84%)
Jun 09, 2022 0.2131 0.2288 0.2127 0.2288 88,360 +0.02(+8.95%)
Jun 08, 2022 0.2038 0.2117 0.2000 0.2100 101,342 +0.02(+7.97%)
Jun 03, 2022 0.1945 0 -0.01(-5.12%)
Jun 02, 2022 0.1907 0.2050 0.1907 0.2050 5,100 +0.01(+7.89%)
May 31, 2022 0.1900 0 -0.01(-3.55%)
May 27, 2022 0.1970 0.1970 0.1970 0.1970 5,000 +0.02(+9.44%)
May 26, 2022 0.1900 0.1900 0.1712 0.1800 142,161 -0.01(-7.64%)
May 25, 2022 0.1949 0.1949 0.1949 0.1949 656 +0.00(+0.00%)
May 24, 2022 0.1949 0.1949 0.1949 0.1949 2,987 +0.00(+1.19%)
May 23, 2022 0.2130 0.2150 0.1601 0.1926 52,677 +0.00(+0.73%)
May 20, 2022 0.1912 0.1912 0.1912 0.1912 2,092 +0.00(+0.00%)
May 19, 2022 0.1986 0.2160 0.1830 0.1912 37,000 -0.02(-9.30%)
May 18, 2022 0.2067 0.2108 0.2067 0.2108 4,600 +0.01(+4.20%)
May 17, 2022 0.1988 0.2023 0.1988 0.2023 11,500 +0.00(+1.97%)
May 16, 2022 0.1820 0.1984 0.1820 0.1984 2,500 +0.02(+9.86%)
May 12, 2022 0.1806 0 -0.02(-7.81%)
May 11, 2022 0.2026 0.2026 0.1959 0.1959 59,522 -0.01(-4.63%)
May 10, 2022 0.2054 0.2054 0.2054 0.2054 10,000 -0.00(-2.33%)
May 09, 2022 0.2309 0.2309 0.2103 0.2103 56,525 -0.01(-2.32%)
May 06, 2022 0.2192 0.2200 0.2152 0.2153 64,081 -0.01(-5.57%)
May 05, 2022 0.2280 0.2280 0.2278 0.2280 1,500 +0.01(+2.33%)
May 04, 2022 0.2228 0.2228 0.2228 0.2228 300 +0.00(+0.32%)
May 03, 2022 0.2266 0.2266 0.2068 0.2221 21,787 -0.01(-4.47%)
May 02, 2022 0.2269 0.2350 0.2269 0.2325 23,180 -0.00(-1.06%)
Apr 29, 2022 0.2350 0.2392 0.2350 0.2350 3,400 +0.00(+1.29%)
Apr 28, 2022 0.2320 0.2320 0.2320 0.2320 30,200 +0.00(+0.09%)
Apr 27, 2022 0.2318 0.2318 0.2204 0.2318 2,500 +0.01(+4.23%)
Apr 26, 2022 0.2300 0.2300 0.2224 0.2224 20,900 -0.01(-2.37%)
Apr 25, 2022 0.2141 0.2278 0.2061 0.2278 30,300 -0.00(-0.91%)
Apr 21, 2022 0.2299 70 -0.00(-0.04%)
Apr 20, 2022 0.2300 0.2378 0.2261 0.2300 25,300 -0.00(-0.82%)
Apr 19, 2022 0.2335 0.2335 0.2319 0.2319 2,005 -0.02(-7.24%)
Apr 18, 2022 0.2500 0.2500 0.2500 0.2500 688 +0.01(+5.53%)
Apr 14, 2022 0.2276 0.2369 0.2276 0.2369 6,500 +0.00(+0.55%)
Apr 13, 2022 0.2356 0.2356 0.2356 0.2356 2,510 +0.01(+3.56%)
Apr 12, 2022 0.2275 0.2275 0.2275 0.2275 5,000 -0.01(-6.19%)
Apr 08, 2022 0.2425 0 -0.01(-5.75%)
Apr 07, 2022 0.2573 0.2573 0.2573 0.2573 4,000 +0.02(+9.49%)
Apr 06, 2022 0.2414 0.2414 0.2350 0.2350 22,442 -0.02(-7.15%)
Apr 05, 2022 0.2500 0.2531 0.2500 0.2531 2,501 +0.00(+1.24%)
Apr 04, 2022 0.2420 0.2500 0.2400 0.2500 92,403 +0.03(+11.26%)
Apr 01, 2022 0.2316 0.2340 0.2247 0.2247 4,600 -0.02(-8.29%)
Mar 31, 2022 0.2400 0.2562 0.2400 0.2450 37,000 +0.01(+4.12%)
Mar 30, 2022 0.2335 0.2353 0.2335 0.2353 11,800 -0.00(-0.72%)
Mar 29, 2022 0.2347 0.2370 0.2314 0.2370 4,900 -0.01(-2.07%)
Mar 28, 2022 0.2582 0.2582 0.2420 0.2420 108,275 -0.01(-5.17%)
Mar 25, 2022 0.2700 0.2700 0.2552 0.2552 80,000 +0.00(+1.59%)
Mar 24, 2022 0.2620 0.2620 0.2512 0.2512 15,842 -0.02(-8.19%)
Mar 22, 2022 0.2736 0 +0.00(+0.81%)
Mar 21, 2022 0.2612 0.2760 0.2612 0.2714 51,150 +0.00(+0.74%)
Mar 18, 2022 0.2694 0.2694 0.2694 0.2694 180 +0.01(+2.01%)
Mar 17, 2022 0.2636 0.2700 0.2635 0.2641 124,500 +0.01(+5.64%)
Mar 16, 2022 0.2500 0.2500 0.2500 0.2500 7,500 -0.01(-3.85%)
Mar 15, 2022 0.2600 0.2600 0.2600 0.2600 250 -0.02(-5.45%)
Mar 14, 2022 0.2702 0.2750 0.2688 0.2750 3,342 -0.01(-3.47%)
Mar 11, 2022 0.2650 0.2849 0.2650 0.2849 17,000 +0.00(+0.00%)
Mar 10, 2022 0.2849 0.2849 0.2849 0.2849 8,000 -0.01(-1.76%)
Mar 09, 2022 0.2750 0.2970 0.2698 0.2900 19,623 +0.04(+14.49%)
Mar 08, 2022 0.2155 0.2533 0.2155 0.2533 69,100 +0.04(+17.00%)
Mar 07, 2022 0.2198 0.2396 0.2079 0.2165 84,331 +0.01(+3.10%)
Mar 04, 2022 0.2100 0.2100 0.2100 0.2100 10,000 -0.00(-0.47%)
Mar 03, 2022 0.2243 0.2249 0.2110 0.2110 67,492 -0.02(-7.58%)
Mar 02, 2022 0.2326 0.2467 0.2268 0.2283 16,400 -0.01(-5.58%)
Mar 01, 2022 0.2422 0.2461 0.2350 0.2418 26,674 -0.02(-5.91%)
Feb 28, 2022 0.2550 0.2570 0.2400 0.2570 60,560 -0.00(-1.15%)
Feb 25, 2022 0.2500 0.2600 0.2551 0.2600 43,000 +0.01(+2.44%)
Feb 24, 2022 0.2450 0.2538 0.2313 0.2538 75,519 +0.00(+1.12%)
Feb 23, 2022 0.2500 0.2520 0.2486 0.2510 34,205 +0.00(+0.20%)
Feb 22, 2022 0.2550 0.2550 0.2426 0.2505 13,380 -0.00(-1.80%)
Feb 18, 2022 0.2551 0 -0.01(-4.35%)
Feb 17, 2022 0.2730 0.2730 0.2613 0.2667 82,350 -0.02(-6.09%)
Feb 16, 2022 0.2788 0.2840 0.2642 0.2840 83,430 +0.01(+1.87%)
Feb 15, 2022 0.2800 0.2800 0.2740 0.2788 43,000 +0.02(+6.01%)
Feb 14, 2022 0.2621 0.2630 0.2600 0.2630 72,345 +0.00(+1.15%)
Feb 11, 2022 0.2610 0.2710 0.2600 0.2600 34,241 -0.00(-0.38%)
Feb 10, 2022 0.2600 0.2610 0.2524 0.2610 57,077 +0.01(+4.40%)
Feb 09, 2022 0.2437 0.2500 0.2386 0.2500 24,090 +0.02(+6.38%)
Feb 08, 2022 0.2350 0.2350 0.2199 0.2350 42,200 -0.00(-1.09%)
Feb 07, 2022 0.2470 0.2500 0.2376 0.2376 7,500 -0.02(-9.31%)
Feb 04, 2022 0.2734 0.2734 0.2500 0.2620 73,363 -0.01(-2.96%)
Feb 03, 2022 0.2400 0.2700 0.2700 35,410 +0.02(+6.22%)
Feb 02, 2022 0.2174 0.2662 0.2100 0.2542 39,200 +0.04(+20.36%)
Feb 01, 2022 0.1894 0.2112 0.1894 0.2112 20,850 +0.02(+8.64%)
Jan 31, 2022 0.1987 0.1987 0.1937 0.1944 211,000 +0.02(+11.40%)
Jan 28, 2022 0.1780 0.1909 0.1745 0.1745 105,820 -0.03(-12.75%)
Jan 27, 2022 0.2022 0.2022 0.1901 0.2000 48,125 +0.00(+1.16%)
Jan 26, 2022 0.1977 0.1977 0.1977 0.1977 79,300 +0.00(+1.38%)
Jan 25, 2022 0.1924 0.1951 0.1870 0.1950 88,984 +0.00(+1.67%)
Jan 24, 2022 0.1899 0.1950 0.1850 0.1918 127,516 +0.00(+1.97%)
Jan 21, 2022 0.1960 0.1960 0.1826 0.1881 78,100 -0.01(-6.18%)
Jan 20, 2022 0.2099 0.2099 0.2005 0.2005 49,142 +0.00(+0.20%)
Jan 19, 2022 0.2052 0.2052 0.1981 0.2001 73,450 +0.00(+1.01%)
Jan 18, 2022 0.2022 0.2056 0.1981 0.1981 42,500 -0.00(-2.03%)
Jan 14, 2022 0.2022 0 -0.00(-0.05%)
Jan 13, 2022 0.2092 0.2092 0.1936 0.2023 65,990 +0.00(+0.25%)
Jan 12, 2022 0.2060 0.2119 0.2018 0.2018 25,490 +0.00(+1.87%)
Jan 11, 2022 0.1992 0.2017 0.1910 0.1981 5,300 -0.00(-0.95%)
Jan 10, 2022 0.1932 0.2000 0.1902 0.2000 51,141 +0.01(+2.56%)
Jan 07, 2022 0.1950 0.1950 0.1950 0.1950 2,500 -0.00(-0.15%)
Jan 06, 2022 0.1975 0.1995 0.1938 0.1953 48,000 -0.00(-1.11%)
Jan 05, 2022 0.1973 0.1975 0.1904 0.1975 28,928 +0.00(+1.28%)
Jan 04, 2022 0.1910 0.1950 0.1900 0.1950 70,031 +0.00(+1.30%)
Jan 03, 2022 0.1900 0.1929 0.1900 0.1925 112,000 +0.00(+1.48%)
Dec 31, 2021 0.1982 0.1982 0.1844 0.1897 351,129 -0.00(-0.78%)
Dec 30, 2021 0.1965 0.2009 0.1903 0.1912 30,010 -0.00(-0.05%)
Dec 29, 2021 0.1999 0.2061 0.1902 0.1913 169,212 -0.01(-4.30%)
Dec 28, 2021 0.2001 0.2026 0.1998 0.1999 69,542 -0.00(-0.05%)
Dec 27, 2021 0.2065 0.2125 0.2000 0.2000 30,000 -0.01(-6.76%)
Dec 23, 2021 0.2055 0.2156 0.2047 0.2145 36,300 +0.01(+4.63%)
Dec 22, 2021 0.2000 0.2050 0.2000 0.2050 5,736 +0.00(+1.99%)
Dec 21, 2021 0.2020 0.2063 0.2010 0.2010 53,561 +0.01(+5.02%)
Dec 20, 2021 0.1914 0.1914 0.1914 0.1914 15,000 -0.00(-2.35%)
Dec 17, 2021 0.1921 0.2020 0.1921 0.1960 5,456 -0.00(-1.56%)
Dec 16, 2021 0.1941 0.2084 0.1917 0.1991 58,650 -0.01(-5.19%)
Dec 15, 2021 0.2046 0.2100 0.1968 0.2100 33,420 +0.01(+3.45%)
Dec 14, 2021 0.2048 0.2099 0.2000 0.2030 36,000 +0.00(+1.50%)
Dec 13, 2021 0.2000 0.2150 0.1977 0.2000 95,478 +0.00(+0.00%)
Dec 10, 2021 0.2010 0.2028 0.1987 0.2000 34,132 -0.01(-4.76%)
Dec 09, 2021 0.2123 0.2123 0.1996 0.2100 287,524 -0.01(-5.58%)
Dec 08, 2021 0.2189 0.2224 0.2186 0.2224 14,890 +0.01(+5.80%)
Dec 07, 2021 0.2110 0.2172 0.2102 0.2102 48,290 -0.01(-4.63%)
Dec 06, 2021 0.2228 0.2228 0.1914 0.2204 442,121 -0.00(-0.72%)
Dec 03, 2021 0.2269 0.2269 0.2220 0.2220 54,295 -0.01(-3.39%)
Dec 02, 2021 0.2318 0.2380 0.2200 0.2298 132,769 -0.01(-4.25%)
Dec 01, 2021 0.2438 0.2513 0.2400 0.2400 39,890 -0.00(-1.96%)
Nov 30, 2021 0.2503 0.2515 0.2400 0.2448 32,327 +0.00(+1.41%)
Nov 29, 2021 0.2450 0.2450 0.2400 0.2414 22,266 -0.00(-0.54%)
Nov 26, 2021 0.2427 0.2470 0.2427 0.2427 3,692 -0.01(-2.76%)
Nov 24, 2021 0.2396 0.2496 0.2396 0.2496 5,920 +0.01(+6.21%)
Nov 23, 2021 0.2400 0.2400 0.2350 0.2350 88,168 -0.01(-3.61%)
Nov 22, 2021 0.2500 0.2500 0.2392 0.2438 56,890 +0.00(+0.79%)
Nov 19, 2021 0.2510 0.2531 0.2404 0.2419 109,678 -0.00(-0.98%)
Nov 18, 2021 0.2550 0.2485 0.2434 0.2443 29,692 -0.00(-1.45%)
Nov 17, 2021 0.2508 0.2558 0.2388 0.2479 25,062 -0.00(-1.16%)
Nov 16, 2021 0.2590 0.2590 0.2298 0.2508 580,961 -0.00(-1.65%)
Nov 15, 2021 0.2640 0.2714 0.2360 0.2550 316,351 -0.01(-5.03%)
Nov 12, 2021 0.2640 0.2719 0.2640 0.2685 6,330 -0.00(-1.76%)
Nov 11, 2021 0.2625 0.2733 0.2625 0.2733 69,100 +0.00(+1.22%)
Nov 09, 2021 0.2702 0.2800 0.2677 0.2700 54,000 -0.01(-2.35%)
Nov 08, 2021 0.2885 0.2920 0.2696 0.2765 10,994 +0.00(+1.24%)
Nov 05, 2021 0.2565 0.2731 0.2565 0.2731 43,396 +0.01(+4.88%)
Nov 04, 2021 0.2556 0.2611 0.2437 0.2604 60,131 +0.00(+0.15%)
Nov 03, 2021 0.2683 0.3000 0.2600 0.2600 189,527 -0.01(-2.22%)
Nov 02, 2021 0.2208 0.2994 0.2208 0.2659 106,220 +0.03(+14.02%)
Nov 01, 2021 0.2091 0.2332 0.2018 0.2332 163,619 +0.02(+11.58%)
Oct 29, 2021 0.2058 0.2229 0.2057 0.2090 51,877 -0.00(-0.48%)
Oct 28, 2021 0.2097 0.2148 0.2097 0.2100 54,196 -0.01(-3.80%)
Oct 27, 2021 0.2070 0.2183 0.2000 0.2183 55,217 +0.01(+6.02%)
Oct 26, 2021 0.2139 0.2059 214,718 -0.03(-11.40%)
Oct 25, 2021 0.2031 0.2325 0.1990 0.2324 95,636 +0.04(+20.35%)
Oct 22, 2021 0.1684 0.1969 0.1577 0.1931 141,545 +0.01(+4.95%)
Oct 21, 2021 0.2010 0.2037 0.1756 0.1840 320,218 -0.02(-9.05%)
Oct 20, 2021 0.2051 0.2148 0.2000 0.2023 320,524 -0.01(-4.62%)
Oct 19, 2021 0.2176 0.2200 0.2000 0.2121 210,011 -0.01(-3.59%)
Oct 18, 2021 0.2363 0.2363 0.2101 0.2200 300,465 -0.01(-3.72%)
Oct 15, 2021 0.2300 0.2400 0.2200 0.2285 259,628 -0.01(-2.27%)
Oct 14, 2021 0.2339 0.2448 0.2200 0.2338 557,273 -0.01(-2.58%)
Oct 13, 2021 0.2400 0.2411 0.2250 0.2400 293,711 -0.00(-1.76%)
Oct 12, 2021 0.2500 0.2563 0.2424 0.2443 64,882 -0.03(-12.00%)
Oct 11, 2021 0.2600 0.2790 0.2325 0.2776 124,595 +0.02(+9.46%)
Oct 08, 2021 0.2596 0.2596 0.2440 0.2536 167,126 -0.01(-1.97%)
Oct 07, 2021 0.2478 0.2590 0.2478 0.2587 173,802 +0.01(+5.16%)
Oct 06, 2021 0.2438 0.2501 0.2351 0.2460 111,216 -0.00(-1.60%)
Oct 05, 2021 0.2490 0.2600 0.2490 0.2500 132,019 -0.00(-1.15%)
Oct 04, 2021 0.2700 0.2700 0.2484 0.2529 93,866 -0.00(-1.52%)
Oct 01, 2021 0.2525 0.2600 0.2493 0.2568 79,894 -0.01(-4.39%)
Sep 30, 2021 0.2600 0.2700 0.2550 0.2686 71,538 +0.00(+1.17%)
Sep 29, 2021 0.2700 0.2750 0.2600 0.2655 24,887 +0.01(+2.12%)
Sep 28, 2021 0.2722 0.2722 0.2550 0.2600 79,491 -0.00(-0.57%)
Sep 27, 2021 0.2700 0.2750 0.2477 0.2615 84,134 -0.01(-4.91%)
Sep 24, 2021 0.2802 0.2802 0.2638 0.2750 92,626 -0.01(-4.41%)
Sep 23, 2021 0.2924 0.2928 0.2730 0.2877 34,410 -0.00(-0.07%)
Sep 22, 2021 0.2811 0.2879 0.2710 0.2879 59,466 +0.01(+2.24%)
Sep 21, 2021 0.2941 0.2941 0.2771 0.2816 52,686 -0.01(-2.90%)
Sep 20, 2021 0.2901 0.3032 0.2836 0.2900 70,255 -0.02(-5.57%)
Sep 17, 2021 0.2998 0.3120 0.2942 0.3071 24,012 -0.01(-1.88%)
Sep 16, 2021 0.2829 0.3130 0.2743 0.3130 116,223 +0.03(+11.75%)
Sep 15, 2021 0.2800 0.2900 0.2791 0.2801 105,374 +0.00(+0.43%)
Sep 14, 2021 0.2900 0.2936 0.2701 0.2789 101,398 -0.01(-2.14%)
Sep 13, 2021 0.3061 0.3100 0.2850 0.2850 448,632 -0.02(-5.60%)
Sep 10, 2021 0.2850 0.3019 0.2800 0.3019 167,430 +0.02(+7.63%)
Sep 09, 2021 0.3095 0.3095 0.2800 0.2805 432,816 -0.03(-9.02%)
Sep 08, 2021 0.3156 0.3177 0.2750 0.3083 225,948 -0.01(-2.84%)
Sep 07, 2021 0.3405 0.3500 0.3173 0.3173 245,308 -0.03(-9.00%)
Sep 03, 2021 0.3600 0.3602 0.3387 0.3487 159,098 -0.01(-2.16%)
Sep 02, 2021 0.3600 0.3704 0.3442 0.3564 215,214 -0.01(-3.73%)
Sep 01, 2021 0.3513 0.4400 0.3489 0.3702 319,432 +0.01(+2.83%)
Aug 31, 2021 0.4000 0.4009 0.3600 0.3600 528,996 -0.04(-10.00%)
Aug 30, 2021 0.4090 0.4121 0.3993 0.4000 30,820 -0.01(-1.23%)
Aug 27, 2021 0.5000 0.5000 0.4050 0.4050 88,679 -0.05(-11.01%)
Aug 26, 2021 0.3801 0.4665 0.3800 0.4551 152,665 +0.08(+19.73%)
Aug 25, 2021 0.3701 0.3900 0.3651 0.3801 130,005 +0.01(+2.15%)
Aug 24, 2021 0.3778 0.3888 0.3636 0.3721 65,261 +0.02(+4.38%)
Aug 23, 2021 0.3626 0.3713 0.3523 0.3565 71,078 -0.01(-1.66%)
Aug 20, 2021 0.3600 0.3738 0.3316 0.3625 204,436 -0.01(-2.03%)
Aug 19, 2021 0.3821 0.4700 0.3680 0.3700 340,815 -0.02(-5.23%)
Aug 18, 2021 0.4149 0.4199 0.3793 0.3904 163,537 -0.01(-2.16%)
Aug 17, 2021 0.4100 0.4123 0.3750 0.3990 329,831 -0.01(-2.09%)
Aug 16, 2021 0.4400 0.4400 0.3951 0.4075 237,903 -0.03(-5.85%)
Aug 13, 2021 0.4280 0.4800 0.4160 0.4328 233,674 -0.00(-0.51%)
Aug 12, 2021 0.3800 0.4900 0.3800 0.4350 730,740 -0.03(-6.73%)
Aug 11, 2021 0.4260 0.4935 0.4205 0.4664 591,460 +0.04(+9.74%)
Aug 10, 2021 0.4800 0.4801 0.4200 0.4250 608,229 -0.06(-12.37%)
Aug 09, 2021 0.5065 0.5340 0.4775 0.4850 242,937 -0.03(-5.42%)
Aug 06, 2021 0.5500 0.5928 0.4101 0.5128 2,607,173 -0.08(-12.79%)
Aug 05, 2021 1.095 1.220 0.5880 0.5880 2,637,582 -0.51(-46.55%)
Aug 04, 2021 0.9199 1.150 0.8001 1.100 304,686 +0.25(+29.41%)
Aug 03, 2021 0.8600 0.9800 0.8300 0.8500 338,865 -0.04(-4.49%)
Aug 02, 2021 0.9200 0.9800 0.8010 0.8900 187,777 +0.05(+5.64%)
Jul 30, 2021 0.7000 0.8600 0.7000 0.8425 633,189 +0.14(+20.36%)
Jul 29, 2021 0.6600 0.7620 0.6600 0.7000 295,635 +0.04(+6.06%)
Jul 28, 2021 0.6500 0.6699 0.6382 0.6600 52,087 +0.02(+3.29%)
Jul 27, 2021 0.6200 0.6400 0.6000 0.6390 180,832 +0.03(+4.77%)
Jul 26, 2021 0.6556 0.6700 0.6099 0.6099 325,532 +0.01(+1.65%)
Jul 23, 2021 0.6300 0.6400 0.5855 0.6000 211,322 +0.01(+1.20%)
Jul 22, 2021 0.5929 0.7000 0.5805 0.5929 471,788 -0.00(-0.20%)
Jul 21, 2021 0.5550 0.6100 0.5541 0.5941 704,774 +0.03(+5.15%)
Jul 20, 2021 0.5750 0.5980 0.5500 0.5650 370,534 -0.01(-1.05%)
Jul 19, 2021 0.5609 0.5950 0.5500 0.5710 228,997 -0.01(-0.87%)
Jul 16, 2021 0.5500 0.5858 0.5200 0.5760 479,126 +0.08(+15.20%)
Jul 15, 2021 0.6649 0.7083 0.5000 0.5000 409,661 -0.14(-22.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.