Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.320 -0.050 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.865 4.882 4.841 4.865 47,971 +0.02(+0.37%)
Jun 29, 2023 4.811 4.882 4.811 4.847 45,612 +0.02(+0.37%)
Jun 28, 2023 4.749 4.829 4.749 4.829 67,220 +0.07(+1.50%)
Jun 27, 2023 4.731 4.767 4.731 4.758 37,010 +0.02(+0.37%)
Jun 26, 2023 4.722 4.758 4.722 4.740 49,011 +0.01(+0.19%)
Jun 23, 2023 4.749 4.765 4.660 4.731 123,352 -0.02(-0.38%)
Jun 22, 2023 4.731 4.767 4.722 4.749 27,541 +0.02(+0.38%)
Jun 21, 2023 4.722 4.758 4.722 4.731 99,739 -0.01(-0.19%)
Jun 20, 2023 4.776 4.776 4.722 4.740 56,499 -0.01(-0.19%)
Jun 16, 2023 4.731 4.767 4.722 4.749 60,726 +0.00(+0.00%)
Jun 15, 2023 4.713 4.749 4.713 4.749 81,738 +0.12(+2.61%)
May 08, 2023 4.646 4.672 4.628 4.628 29,459 +0.01(+0.19%)
May 05, 2023 4.619 4.654 4.611 4.619 66,367 +0.02(+0.38%)
May 04, 2023 4.611 4.663 4.593 4.602 85,000 -0.02(-0.38%)
May 03, 2023 4.611 4.654 4.611 4.619 115,188 +0.00(+0.00%)
May 02, 2023 4.637 4.654 4.593 4.619 94,559 -0.03(-0.75%)
May 01, 2023 4.628 4.672 4.628 4.654 74,538 +0.01(+0.19%)
Apr 28, 2023 4.619 4.654 4.619 4.646 66,919 +0.01(+0.19%)
Apr 27, 2023 4.611 4.653 4.611 4.637 62,425 +0.02(+0.38%)
Apr 26, 2023 4.619 4.646 4.602 4.619 73,935 -0.02(-0.34%)
Apr 25, 2023 4.672 4.672 4.615 4.635 135,587 -0.04(-0.79%)
Apr 24, 2023 4.654 4.698 4.654 4.672 66,430 +0.00(+0.00%)
Apr 21, 2023 4.689 4.699 4.654 4.672 65,224 -0.04(-0.93%)
Apr 20, 2023 4.715 4.733 4.698 4.715 49,511 +0.01(+0.19%)
Apr 19, 2023 4.689 4.707 4.681 4.707 46,150 +0.00(+0.00%)
Apr 18, 2023 4.681 4.715 4.681 4.707 159,341 +0.03(+0.75%)
Apr 17, 2023 4.663 4.672 4.647 4.672 54,297 +0.01(+0.19%)
Apr 14, 2023 4.663 4.680 4.646 4.663 49,442 +0.00(+0.00%)
Apr 13, 2023 4.646 4.681 4.646 4.663 98,006 +0.02(+0.38%)
Apr 12, 2023 4.646 4.663 4.619 4.646 133,236 +0.02(+0.43%)
Apr 11, 2023 4.600 4.634 4.600 4.625 72,169 +0.03(+0.56%)
Apr 10, 2023 4.565 4.617 4.565 4.600 74,475 +0.02(+0.38%)
Apr 06, 2023 4.574 4.591 4.574 4.582 61,287 +0.00(+0.00%)
Apr 05, 2023 4.625 4.636 4.574 4.582 119,321 -0.04(-0.93%)
Apr 04, 2023 4.651 4.677 4.625 4.625 107,673 -0.03(-0.74%)
Apr 03, 2023 4.617 4.669 4.617 4.660 101,117 +0.03(+0.75%)
Mar 31, 2023 4.617 4.650 4.617 4.625 133,640 +0.02(+0.38%)
Mar 30, 2023 4.608 4.625 4.591 4.608 51,936 +0.03(+0.76%)
Mar 29, 2023 4.548 4.600 4.548 4.574 53,929 +0.03(+0.76%)
Mar 28, 2023 4.591 4.591 4.539 4.539 45,386 -0.03(-0.76%)
Mar 27, 2023 4.556 4.607 4.556 4.574 63,567 +0.02(+0.38%)
Mar 24, 2023 4.565 4.584 4.530 4.556 44,573 -0.01(-0.19%)
Mar 23, 2023 4.574 4.634 4.565 4.565 38,448 -0.03(-0.57%)
Mar 22, 2023 4.582 4.608 4.582 4.591 27,648 +0.01(+0.19%)
Mar 21, 2023 4.574 4.617 4.548 4.582 73,238 +0.02(+0.38%)
Mar 20, 2023 4.608 4.617 4.539 4.565 86,399 +0.02(+0.38%)
Mar 17, 2023 4.548 4.574 4.539 4.548 122,000 -0.01(-0.19%)
Mar 16, 2023 4.522 4.612 4.522 4.556 100,581 +0.01(+0.19%)
Mar 15, 2023 4.574 4.582 4.530 4.548 64,484 -0.04(-0.94%)
Mar 14, 2023 4.565 4.647 4.565 4.591 60,385 +0.04(+0.95%)
Mar 13, 2023 4.677 4.700 4.539 4.548 104,350 -0.17(-3.66%)
Mar 10, 2023 4.833 4.911 4.712 4.721 86,082 -0.11(-2.27%)
Mar 09, 2023 4.907 4.933 4.830 4.830 150,813 -0.10(-2.08%)
Mar 08, 2023 4.865 4.933 4.839 4.933 59,595 +0.06(+1.23%)
Mar 07, 2023 4.865 4.916 4.856 4.873 103,277 -0.00(-0.08%)
Mar 06, 2023 4.865 4.907 4.856 4.877 239,150 -0.00(-0.09%)
Mar 03, 2023 4.856 4.899 4.839 4.882 53,943 +0.02(+0.35%)
Mar 02, 2023 4.865 4.890 4.865 4.865 90,833 -0.03(-0.53%)
Mar 01, 2023 4.856 4.907 4.856 4.890 52,343 +0.01(+0.18%)
Feb 28, 2023 4.865 4.916 4.848 4.882 91,045 +0.02(+0.35%)
Feb 27, 2023 4.865 4.882 4.856 4.865 53,575 +0.00(+0.00%)
Feb 24, 2023 4.848 4.873 4.796 4.865 66,669 +0.02(+0.35%)
Feb 23, 2023 4.839 4.856 4.830 4.848 14,068 +0.01(+0.18%)
Feb 22, 2023 4.830 4.847 4.822 4.839 25,897 +0.02(+0.36%)
Feb 21, 2023 4.899 4.907 4.805 4.822 69,372 -0.07(-1.40%)
Feb 17, 2023 4.865 4.907 4.860 4.890 41,435 -0.01(-0.17%)
Feb 16, 2023 4.907 4.925 4.882 4.899 21,743 -0.03(-0.51%)
Feb 15, 2023 4.899 4.925 4.890 4.924 58,180 -0.00(-0.01%)
Feb 14, 2023 4.899 4.942 4.865 4.925 103,557 +0.03(+0.52%)
Feb 13, 2023 4.890 4.925 4.865 4.899 42,451 +0.00(+0.00%)
Feb 10, 2023 4.856 4.913 4.839 4.899 29,561 +0.02(+0.39%)
Feb 09, 2023 4.863 4.897 4.863 4.880 91,114 +0.02(+0.35%)
Feb 08, 2023 4.829 4.906 4.829 4.863 71,024 +0.00(+0.00%)
Feb 07, 2023 4.812 4.879 4.804 4.863 52,242 +0.07(+1.42%)
Feb 06, 2023 4.787 4.838 4.787 4.795 81,821 +0.00(+0.00%)
Feb 03, 2023 4.838 4.846 4.781 4.795 172,162 -0.03(-0.54%)
Feb 02, 2023 4.787 4.855 4.753 4.821 94,111 +0.06(+1.27%)
Feb 01, 2023 4.770 4.770 4.706 4.761 109,447 -0.01(-0.18%)
Jan 31, 2023 4.710 4.795 4.710 4.770 22,106 +0.06(+1.26%)
Jan 30, 2023 4.710 4.838 4.693 4.710 70,061 -0.04(-0.89%)
Jan 27, 2023 4.727 4.787 4.727 4.753 19,007 +0.00(+0.00%)
Jan 26, 2023 4.710 4.795 4.709 4.753 29,587 +0.04(+0.90%)
Jan 25, 2023 4.710 4.744 4.702 4.710 51,176 -0.03(-0.54%)
Jan 24, 2023 4.727 4.778 4.719 4.736 70,004 +0.02(+0.36%)
Jan 23, 2023 4.702 4.727 4.676 4.719 71,474 +0.04(+0.91%)
Jan 20, 2023 4.625 4.710 4.608 4.676 75,988 +0.06(+1.29%)
Jan 19, 2023 4.608 4.651 4.608 4.617 30,382 -0.01(-0.18%)
Jan 18, 2023 4.668 4.668 4.625 4.625 51,630 +0.02(+0.37%)
Jan 17, 2023 4.617 4.659 4.592 4.608 49,753 -0.01(-0.18%)
Jan 13, 2023 4.583 4.668 4.583 4.617 128,304 +0.02(+0.37%)
Jan 12, 2023 4.600 4.611 4.569 4.600 101,844 +0.00(+0.00%)
Jan 11, 2023 4.558 4.625 4.549 4.600 52,595 +0.04(+0.93%)
Jan 10, 2023 4.515 4.583 4.515 4.558 57,880 +0.03(+0.75%)
Jan 09, 2023 4.507 4.566 4.507 4.524 59,267 +0.02(+0.38%)
Jan 06, 2023 4.490 4.515 4.481 4.507 173,225 +0.04(+0.95%)
Jan 05, 2023 4.464 4.498 4.456 4.464 61,696 -0.03(-0.75%)
Jan 04, 2023 4.481 4.503 4.456 4.498 97,323 +0.03(+0.76%)
Jan 03, 2023 4.473 4.498 4.464 4.464 56,938 -0.01(-0.19%)
Dec 30, 2022 4.464 4.490 4.430 4.473 64,994 +0.03(+0.57%)
Dec 29, 2022 4.439 4.473 4.439 4.447 64,672 +0.01(+0.19%)
Dec 28, 2022 4.490 4.498 4.422 4.439 75,105 -0.04(-0.95%)
Dec 27, 2022 4.490 4.523 4.473 4.481 66,304 -0.01(-0.19%)
Dec 23, 2022 4.456 4.532 4.449 4.490 28,712 +0.02(+0.38%)
Dec 22, 2022 4.464 4.493 4.431 4.473 76,046 -0.02(-0.37%)
Dec 21, 2022 4.448 4.515 4.397 4.490 71,088 +0.04(+0.95%)
Dec 20, 2022 4.422 4.473 4.414 4.448 46,776 +0.01(+0.19%)
Dec 19, 2022 4.464 4.481 4.414 4.439 104,170 +0.01(+0.19%)
Dec 16, 2022 4.406 4.476 4.406 4.431 43,952 -0.01(-0.19%)
Dec 15, 2022 4.448 4.464 4.422 4.439 81,830 -0.02(-0.38%)
Dec 14, 2022 4.506 4.506 4.448 4.456 92,193 -0.05(-1.12%)
Dec 13, 2022 4.565 4.569 4.506 4.506 84,009 -0.02(-0.37%)
Dec 12, 2022 4.548 4.548 4.515 4.523 46,644 -0.03(-0.74%)
Dec 09, 2022 4.599 4.607 4.539 4.557 196,766 -0.03(-0.73%)
Dec 08, 2022 4.565 4.615 4.558 4.590 121,215 +0.03(+0.73%)
Dec 07, 2022 4.524 4.574 4.524 4.557 25,948 +0.01(+0.19%)
Dec 06, 2022 4.540 4.557 4.524 4.549 59,885 -0.00(-0.01%)
Dec 05, 2022 4.565 4.589 4.540 4.549 69,429 -0.02(-0.36%)
Dec 02, 2022 4.549 4.582 4.526 4.565 62,779 +0.02(+0.37%)
Dec 01, 2022 4.557 4.590 4.540 4.549 55,838 -0.03(-0.55%)
Nov 30, 2022 4.499 4.578 4.490 4.574 73,701 +0.06(+1.29%)
Nov 29, 2022 4.507 4.540 4.499 4.516 29,526 -0.02(-0.37%)
Nov 28, 2022 4.516 4.565 4.516 4.532 51,669 +0.02(+0.55%)
Nov 25, 2022 4.516 4.540 4.507 4.507 3,501 -0.02(-0.37%)
Nov 23, 2022 4.557 4.574 4.516 4.524 40,236 -0.02(-0.37%)
Nov 22, 2022 4.474 4.565 4.474 4.540 51,640 +0.05(+1.11%)
Nov 21, 2022 4.482 4.507 4.466 4.490 56,835 -0.01(-0.19%)
Nov 18, 2022 4.516 4.540 4.466 4.499 90,930 +0.05(+1.12%)
Nov 17, 2022 4.516 4.516 4.441 4.449 117,515 -0.09(-2.02%)
Nov 16, 2022 4.524 4.549 4.499 4.540 42,882 +0.04(+0.93%)
Nov 15, 2022 4.532 4.565 4.499 4.499 34,340 +0.01(+0.28%)
Nov 14, 2022 4.499 4.499 4.457 4.486 25,551 -0.02(-0.46%)
Nov 11, 2022 4.516 4.549 4.499 4.507 24,685 +0.00(+0.00%)
Nov 10, 2022 4.532 4.607 4.482 4.507 47,487 +0.02(+0.37%)
Nov 09, 2022 4.516 4.615 4.474 4.490 43,430 -0.04(-0.90%)
Nov 08, 2022 4.507 4.573 4.482 4.531 61,124 +0.03(+0.74%)
Nov 07, 2022 4.490 4.531 4.490 4.498 12,515 +0.00(+0.00%)
Nov 04, 2022 4.507 4.581 4.454 4.498 75,667 +0.03(+0.74%)
Nov 03, 2022 4.382 4.465 4.358 4.465 68,771 +0.07(+1.50%)
Nov 02, 2022 4.416 4.416 4.382 4.399 58,546 +0.01(+0.19%)
Nov 01, 2022 4.391 4.470 4.374 4.391 45,398 +0.02(+0.38%)
Oct 31, 2022 4.349 4.415 4.341 4.374 37,563 -0.02(-0.46%)
Oct 28, 2022 4.374 4.399 4.325 4.395 18,205 +0.05(+1.04%)
Oct 27, 2022 4.349 4.349 4.300 4.349 35,355 +0.00(+0.00%)
Oct 26, 2022 4.382 4.382 4.329 4.349 36,618 -0.01(-0.19%)
Oct 25, 2022 4.308 4.361 4.308 4.358 45,751 +0.06(+1.35%)
Oct 24, 2022 4.341 4.349 4.267 4.300 30,685 -0.02(-0.38%)
Oct 21, 2022 4.300 4.325 4.283 4.316 41,370 -0.01(-0.19%)
Oct 20, 2022 4.316 4.341 4.300 4.325 53,572 +0.04(+0.97%)
Oct 19, 2022 4.300 4.325 4.275 4.283 50,871 -0.01(-0.19%)
Oct 18, 2022 4.292 4.325 4.292 4.292 40,430 +0.00(+0.00%)
Oct 17, 2022 4.292 4.333 4.275 4.292 55,934 +0.06(+1.37%)
Oct 14, 2022 4.300 4.300 4.225 4.234 35,666 -0.06(-1.35%)
Oct 13, 2022 4.267 4.316 4.267 4.292 42,389 -0.01(-0.19%)
Oct 12, 2022 4.325 4.333 4.300 4.300 30,802 -0.05(-1.14%)
Oct 11, 2022 4.325 4.358 4.284 4.349 98,459 +0.04(+1.03%)
Oct 10, 2022 4.300 4.341 4.276 4.305 41,863 -0.00(-0.08%)
Oct 07, 2022 4.341 4.344 4.308 4.308 38,934 -0.07(-1.69%)
Oct 06, 2022 4.390 4.423 4.358 4.382 52,806 -0.02(-0.37%)
Oct 05, 2022 4.448 4.448 4.358 4.399 189,718 -0.07(-1.65%)
Oct 04, 2022 4.366 4.489 4.366 4.473 155,257 +0.11(+2.44%)
Oct 03, 2022 4.325 4.369 4.292 4.366 49,057 +0.04(+0.95%)
Sep 30, 2022 4.325 4.358 4.300 4.325 29,411 -0.02(-0.38%)
Sep 29, 2022 4.349 4.374 4.292 4.341 64,180 -0.05(-1.12%)
Sep 28, 2022 4.325 4.415 4.292 4.390 76,265 +0.09(+2.10%)
Sep 27, 2022 4.308 4.349 4.292 4.300 66,830 -0.02(-0.57%)
Sep 26, 2022 4.300 4.368 4.292 4.325 123,999 -0.03(-0.75%)
Sep 23, 2022 4.390 4.423 4.358 4.358 35,392 -0.08(-1.84%)
Sep 22, 2022 4.456 4.456 4.415 4.439 44,864 -0.03(-0.56%)
Sep 21, 2022 4.448 4.473 4.440 4.464 18,492 +0.02(+0.37%)
Sep 20, 2022 4.440 4.464 4.431 4.448 37,371 -0.04(-0.91%)
Sep 19, 2022 4.505 4.505 4.440 4.489 53,858 +0.01(+0.18%)
Sep 16, 2022 4.481 4.481 4.431 4.481 80,241 -0.01(-0.18%)
Sep 15, 2022 4.522 4.538 4.489 4.489 42,805 -0.04(-0.91%)
Sep 14, 2022 4.514 4.538 4.505 4.530 39,255 +0.02(+0.55%)
Sep 13, 2022 4.489 4.546 4.489 4.505 41,684 -0.06(-1.26%)
Sep 12, 2022 4.555 4.596 4.546 4.563 54,337 +0.02(+0.36%)
Sep 09, 2022 4.530 4.571 4.530 4.546 33,872 +0.02(+0.54%)
Sep 08, 2022 4.579 4.595 4.497 4.522 32,846 -0.04(-0.89%)
Sep 07, 2022 4.538 4.644 4.538 4.562 48,871 +0.02(+0.54%)
Sep 06, 2022 4.587 4.587 4.530 4.538 30,921 -0.03(-0.71%)
Sep 02, 2022 4.571 4.636 4.562 4.571 33,725 +0.02(+0.54%)
Sep 01, 2022 4.571 4.571 4.522 4.546 23,467 -0.02(-0.36%)
Aug 31, 2022 4.571 4.620 4.562 4.562 33,725 -0.01(-0.18%)
Aug 30, 2022 4.595 4.610 4.554 4.571 48,089 -0.05(-1.06%)
Aug 29, 2022 4.652 4.660 4.620 4.620 19,526 -0.03(-0.70%)
Aug 26, 2022 4.693 4.701 4.620 4.652 41,257 -0.04(-0.87%)
Aug 25, 2022 4.701 4.725 4.685 4.693 11,548 +0.00(+0.00%)
Aug 24, 2022 4.668 4.734 4.668 4.693 100,472 -0.02(-0.35%)
Aug 23, 2022 4.668 4.725 4.662 4.709 46,469 +0.03(+0.73%)
Aug 22, 2022 4.701 4.709 4.660 4.675 17,187 -0.04(-0.89%)
Aug 19, 2022 4.734 4.750 4.705 4.717 92,841 -0.02(-0.34%)
Aug 18, 2022 4.758 4.758 4.725 4.734 46,176 -0.01(-0.17%)
Aug 17, 2022 4.774 4.774 4.725 4.742 36,016 -0.03(-0.68%)
Aug 16, 2022 4.774 4.774 4.750 4.774 33,098 +0.01(+0.17%)
Aug 15, 2022 4.742 4.774 4.734 4.766 29,922 +0.01(+0.14%)
Aug 12, 2022 4.766 4.766 4.717 4.760 46,746 +0.03(+0.55%)
Aug 11, 2022 4.742 4.750 4.717 4.734 31,653 +0.02(+0.52%)
Aug 10, 2022 4.693 4.716 4.685 4.709 14,115 +0.04(+0.84%)
Aug 09, 2022 4.678 4.684 4.662 4.670 34,554 -0.02(-0.35%)
Aug 08, 2022 4.670 4.686 4.654 4.686 43,505 +0.03(+0.70%)
Aug 05, 2022 4.638 4.675 4.630 4.654 48,948 -0.02(-0.52%)
Aug 04, 2022 4.630 4.678 4.630 4.678 25,090 +0.02(+0.35%)
Aug 03, 2022 4.654 4.662 4.625 4.662 37,402 +0.05(+1.05%)
Aug 02, 2022 4.613 4.634 4.597 4.613 43,747 -0.01(-0.18%)
Aug 01, 2022 4.573 4.630 4.573 4.621 49,426 +0.02(+0.53%)
Jul 29, 2022 4.532 4.605 4.532 4.597 67,651 +0.05(+1.07%)
Jul 28, 2022 4.492 4.549 4.492 4.549 46,305 +0.05(+1.08%)
Jul 27, 2022 4.492 4.500 4.460 4.500 32,660 +0.04(+0.91%)
Jul 26, 2022 4.460 4.468 4.427 4.460 52,966 -0.02(-0.54%)
Jul 25, 2022 4.492 4.516 4.476 4.484 21,735 +0.00(+0.00%)
Jul 22, 2022 4.476 4.516 4.460 4.484 28,476 +0.02(+0.36%)
Jul 21, 2022 4.387 4.468 4.387 4.468 78,371 +0.07(+1.66%)
Jul 20, 2022 4.403 4.439 4.387 4.395 17,267 -0.02(-0.55%)
Jul 19, 2022 4.411 4.484 4.379 4.419 86,345 +0.01(+0.18%)
Jul 18, 2022 4.541 4.551 4.411 4.411 48,933 -0.14(-3.02%)
Jul 15, 2022 4.427 4.549 4.362 4.549 326,693 +0.17(+3.88%)
Jul 14, 2022 4.346 4.395 4.338 4.379 40,990 -0.01(-0.18%)
Jul 13, 2022 4.362 4.395 4.362 4.387 25,122 -0.02(-0.37%)
Jul 12, 2022 4.362 4.404 4.364 4.403 45,512 +0.04(+1.02%)
Jul 11, 2022 4.346 4.362 4.330 4.359 15,627 +0.00(+0.10%)
Jul 08, 2022 4.330 4.371 4.330 4.354 34,797 -0.01(-0.24%)
Jul 07, 2022 4.357 4.385 4.357 4.365 44,642 +0.00(+0.00%)
Jul 06, 2022 4.365 4.384 4.357 4.365 27,619 -0.02(-0.37%)
Jul 05, 2022 4.389 4.397 4.365 4.381 30,413 -0.06(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.