Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.360 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.149 5.149 5.134 5.149 56,321 +0.02(+0.44%)
Jun 29, 2021 5.149 5.163 5.089 5.126 102,553 -0.02(-0.44%)
Jun 28, 2021 5.142 5.149 5.126 5.149 30,187 +0.02(+0.44%)
Jun 25, 2021 5.134 5.149 5.119 5.126 110,532 +0.00(+0.00%)
Jun 24, 2021 5.142 5.157 5.126 5.126 49,897 -0.01(-0.15%)
Jun 23, 2021 5.104 5.138 5.104 5.134 149,326 +0.03(+0.59%)
Jun 22, 2021 5.096 5.111 5.096 5.104 57,652 -0.01(-0.15%)
Jun 21, 2021 5.126 5.134 5.104 5.111 100,912 +0.00(+0.00%)
Jun 18, 2021 5.104 5.123 5.089 5.111 69,540 +0.00(+0.00%)
Jun 17, 2021 5.119 5.119 5.096 5.111 75,827 +0.01(+0.15%)
Jun 16, 2021 5.126 5.142 5.104 5.104 145,872 +0.00(+0.00%)
Jun 15, 2021 5.111 5.134 5.104 5.104 90,390 -0.02(-0.30%)
Jun 14, 2021 5.119 5.149 5.111 5.119 193,999 +0.02(+0.30%)
Jun 11, 2021 5.142 5.142 5.089 5.104 42,965 -0.03(-0.59%)
Jun 10, 2021 5.126 5.137 5.119 5.134 61,762 +0.02(+0.49%)
Jun 09, 2021 5.117 5.117 5.086 5.109 84,496 +0.01(+0.15%)
Jun 08, 2021 5.117 5.124 5.079 5.101 168,190 -0.01(-0.15%)
Jun 07, 2021 5.094 5.124 5.071 5.109 133,228 +0.03(+0.59%)
Jun 04, 2021 5.101 5.101 5.079 5.079 68,158 -0.02(-0.30%)
Jun 03, 2021 5.086 5.109 5.079 5.094 136,561 +0.01(+0.15%)
Jun 02, 2021 5.094 5.101 5.071 5.086 117,271 +0.01(+0.15%)
Jun 01, 2021 5.094 5.109 5.071 5.079 221,038 -0.02(-0.30%)
May 28, 2021 5.086 5.094 5.064 5.094 79,270 +0.01(+0.15%)
May 27, 2021 5.079 5.101 5.071 5.086 139,057 +0.01(+0.15%)
May 26, 2021 5.079 5.109 5.071 5.079 124,884 +0.02(+0.30%)
May 25, 2021 5.086 5.086 5.064 5.064 109,119 -0.01(-0.15%)
May 24, 2021 5.094 5.101 5.071 5.071 114,509 +0.00(+0.00%)
May 21, 2021 5.079 5.086 5.056 5.071 99,677 +0.01(+0.15%)
May 20, 2021 5.086 5.094 5.057 5.064 276,936 +0.00(+0.00%)
May 19, 2021 5.086 5.086 5.056 5.064 45,889 -0.02(-0.44%)
May 18, 2021 5.079 5.094 5.079 5.086 33,009 +0.01(+0.15%)
May 17, 2021 5.086 5.094 5.079 5.079 40,164 +0.01(+0.19%)
May 14, 2021 5.071 5.094 5.069 5.069 118,619 -0.00(-0.04%)
May 13, 2021 5.056 5.079 5.056 5.071 86,356 +0.04(+0.75%)
May 12, 2021 5.086 5.086 5.022 5.034 122,265 -0.04(-0.83%)
May 11, 2021 5.068 5.083 5.061 5.076 65,763 +0.00(+0.00%)
May 10, 2021 5.083 5.083 5.061 5.076 61,045 +0.00(+0.00%)
May 07, 2021 5.076 5.076 5.061 5.076 73,901 +0.01(+0.15%)
May 06, 2021 5.061 5.075 5.053 5.068 52,274 +0.02(+0.45%)
May 05, 2021 5.061 5.068 5.046 5.046 95,224 +0.00(+0.00%)
May 04, 2021 5.061 5.061 5.038 5.046 185,505 -0.01(-0.30%)
May 03, 2021 5.023 5.061 5.023 5.061 110,425 +0.05(+1.05%)
Apr 30, 2021 4.978 5.027 4.978 5.008 138,311 +0.00(+0.00%)
Apr 29, 2021 5.008 5.008 4.986 5.008 141,865 +0.02(+0.45%)
Apr 28, 2021 4.986 4.993 4.986 4.986 79,572 -0.01(-0.15%)
Apr 27, 2021 4.993 5.008 4.986 4.993 98,381 -0.01(-0.15%)
Apr 26, 2021 5.001 5.016 4.986 5.001 71,404 -0.01(-0.15%)
Apr 23, 2021 5.008 5.016 4.978 5.008 112,569 +0.00(+0.00%)
Apr 22, 2021 4.993 5.016 4.993 5.008 58,706 +0.00(+0.00%)
Apr 21, 2021 5.008 5.016 4.986 5.008 113,684 +0.01(+0.15%)
Apr 20, 2021 5.008 5.016 4.993 5.001 60,867 -0.01(-0.15%)
Apr 19, 2021 5.008 5.016 4.993 5.008 61,298 +0.01(+0.30%)
Apr 16, 2021 5.001 5.016 4.986 4.993 60,552 +0.00(+0.00%)
Apr 15, 2021 5.023 5.038 4.993 4.993 115,824 -0.01(-0.30%)
Apr 14, 2021 5.008 5.023 5.008 5.008 71,765 -0.01(-0.15%)
Apr 13, 2021 5.038 5.046 5.008 5.016 134,164 -0.03(-0.59%)
Apr 12, 2021 5.008 5.053 4.986 5.046 341,833 +0.04(+0.75%)
Apr 09, 2021 4.993 5.023 4.986 5.008 76,691 +0.03(+0.66%)
Apr 08, 2021 4.968 4.990 4.968 4.975 59,802 +0.00(+0.00%)
Apr 07, 2021 4.931 4.998 4.931 4.975 156,694 +0.04(+0.76%)
Apr 06, 2021 4.938 4.953 4.931 4.938 160,108 -0.01(-0.15%)
Apr 05, 2021 4.960 4.983 4.938 4.946 156,713 +0.01(+0.30%)
Apr 01, 2021 4.946 4.964 4.923 4.931 102,019 -0.01(-0.30%)
Mar 31, 2021 4.953 4.983 4.938 4.946 134,975 +0.01(+0.15%)
Mar 30, 2021 4.923 4.960 4.923 4.938 118,763 +0.00(+0.00%)
Mar 29, 2021 4.923 4.946 4.923 4.938 68,740 +0.01(+0.30%)
Mar 26, 2021 4.938 4.960 4.923 4.923 66,359 -0.01(-0.15%)
Mar 25, 2021 4.953 4.953 4.916 4.931 85,987 -0.01(-0.30%)
Mar 24, 2021 4.953 4.968 4.931 4.946 57,433 +0.01(+0.30%)
Mar 23, 2021 4.953 4.960 4.923 4.931 85,003 -0.01(-0.30%)
Mar 22, 2021 4.975 4.990 4.938 4.946 58,593 -0.01(-0.30%)
Mar 19, 2021 4.968 4.975 4.950 4.960 42,094 -0.01(-0.15%)
Mar 18, 2021 4.968 4.983 4.938 4.968 53,764 +0.00(+0.00%)
Mar 17, 2021 4.983 4.983 4.968 4.968 61,934 -0.01(-0.15%)
Mar 16, 2021 4.953 4.975 4.953 4.975 64,478 +0.05(+1.06%)
Mar 15, 2021 4.931 4.938 4.916 4.923 49,364 +0.01(+0.30%)
Mar 12, 2021 4.938 4.946 4.908 4.908 47,054 -0.02(-0.45%)
Mar 11, 2021 5.005 5.005 4.893 4.931 386,140 -0.03(-0.60%)
Mar 10, 2021 4.946 4.983 4.923 4.960 84,220 +0.06(+1.13%)
Mar 09, 2021 4.928 4.942 4.898 4.905 167,512 -0.02(-0.45%)
Mar 08, 2021 4.920 4.942 4.913 4.928 57,675 -0.01(-0.15%)
Mar 05, 2021 4.905 4.942 4.905 4.935 124,915 +0.02(+0.45%)
Mar 04, 2021 4.957 4.979 4.905 4.913 114,893 -0.03(-0.60%)
Mar 03, 2021 4.987 4.987 4.942 4.942 76,228 -0.03(-0.60%)
Mar 02, 2021 4.972 5.002 4.950 4.972 93,951 +0.01(+0.30%)
Mar 01, 2021 4.928 4.979 4.928 4.957 213,079 +0.02(+0.45%)
Feb 26, 2021 4.928 4.994 4.920 4.935 206,980 +0.02(+0.45%)
Feb 25, 2021 4.913 4.935 4.894 4.913 188,178 +0.00(+0.00%)
Feb 24, 2021 4.920 4.935 4.898 4.913 84,398 +0.00(+0.00%)
Feb 23, 2021 4.928 4.928 4.898 4.913 71,409 +0.01(+0.15%)
Feb 22, 2021 4.898 4.922 4.898 4.905 97,194 +0.00(+0.00%)
Feb 19, 2021 4.905 4.920 4.890 4.905 99,717 +0.00(+0.00%)
Feb 18, 2021 4.890 4.913 4.868 4.905 75,026 +0.02(+0.46%)
Feb 17, 2021 4.883 4.890 4.861 4.883 82,782 +0.01(+0.15%)
Feb 16, 2021 4.913 4.913 4.861 4.876 99,753 -0.01(-0.15%)
Feb 12, 2021 4.905 4.928 4.868 4.883 66,028 -0.01(-0.23%)
Feb 11, 2021 4.890 4.935 4.876 4.894 53,973 +0.00(+0.08%)
Feb 10, 2021 4.883 4.905 4.868 4.890 150,711 +0.02(+0.38%)
Feb 09, 2021 4.887 4.887 4.862 4.872 78,256 +0.00(+0.00%)
Feb 08, 2021 4.887 4.887 4.857 4.872 68,644 +0.01(+0.30%)
Feb 05, 2021 4.887 4.887 4.835 4.857 210,522 -0.01(-0.15%)
Feb 04, 2021 4.864 4.909 4.857 4.864 96,688 -0.01(-0.15%)
Feb 03, 2021 4.820 4.901 4.820 4.872 119,722 +0.05(+1.07%)
Feb 02, 2021 4.791 4.850 4.776 4.820 71,946 +0.02(+0.46%)
Feb 01, 2021 4.783 4.813 4.783 4.798 245,842 +0.01(+0.15%)
Jan 29, 2021 4.820 4.828 4.769 4.791 78,844 -0.02(-0.46%)
Jan 28, 2021 4.828 4.850 4.798 4.813 58,412 +0.01(+0.31%)
Jan 27, 2021 4.850 4.850 4.791 4.798 65,528 -0.05(-1.07%)
Jan 26, 2021 4.850 4.850 4.820 4.850 64,748 +0.02(+0.46%)
Jan 25, 2021 4.835 4.857 4.820 4.828 82,251 -0.01(-0.30%)
Jan 22, 2021 4.887 4.887 4.828 4.842 242,764 -0.04(-0.76%)
Jan 21, 2021 4.894 4.900 4.872 4.879 65,923 +0.00(+0.00%)
Jan 20, 2021 4.887 4.901 4.872 4.879 74,663 -0.01(-0.15%)
Jan 19, 2021 4.857 4.901 4.857 4.887 165,816 +0.04(+0.92%)
Jan 15, 2021 4.857 4.872 4.769 4.842 120,569 -0.01(-0.15%)
Jan 14, 2021 4.835 4.857 4.828 4.850 39,736 +0.03(+0.61%)
Jan 13, 2021 4.835 4.835 4.805 4.820 59,345 -0.01(-0.31%)
Jan 12, 2021 4.791 4.835 4.783 4.835 109,462 +0.04(+0.92%)
Jan 11, 2021 4.761 4.813 4.754 4.791 79,699 +0.03(+0.62%)
Jan 08, 2021 4.739 4.776 4.735 4.761 58,523 +0.03(+0.62%)
Jan 07, 2021 4.695 4.746 4.695 4.732 58,982 +0.03(+0.63%)
Jan 06, 2021 4.709 4.724 4.695 4.702 36,216 -0.01(-0.16%)
Jan 05, 2021 4.673 4.732 4.673 4.709 49,755 +0.04(+0.79%)
Jan 04, 2021 4.695 4.702 4.665 4.673 88,278 -0.02(-0.47%)
Dec 31, 2020 4.695 4.695 4.695 46,178 +0.01(+0.16%)
Dec 30, 2020 4.709 4.724 4.687 4.687 46,178 +0.00(+0.00%)
Dec 29, 2020 4.709 4.732 4.687 4.687 46,592 -0.03(-0.69%)
Dec 28, 2020 4.712 4.727 4.690 4.720 108,962 +0.01(+0.16%)
Dec 24, 2020 4.683 4.712 4.676 4.712 76,291 +0.04(+0.94%)
Dec 23, 2020 4.676 4.676 4.657 4.668 85,792 +0.01(+0.32%)
Dec 22, 2020 4.646 4.690 4.646 4.654 44,127 -0.01(-0.16%)
Dec 21, 2020 4.639 4.661 4.610 4.661 80,540 +0.01(+0.32%)
Dec 18, 2020 4.661 4.683 4.639 4.646 363,472 +0.00(+0.00%)
Dec 17, 2020 4.668 4.668 4.639 4.646 19,700 +0.00(+0.00%)
Dec 16, 2020 4.639 4.654 4.613 4.646 199,076 +0.03(+0.64%)
Dec 15, 2020 4.632 4.632 4.610 4.617 457,691 +0.00(+0.00%)
Dec 14, 2020 4.632 4.639 4.602 4.617 232,325 +0.01(+0.16%)
Dec 11, 2020 4.654 4.676 4.610 4.610 1,153,630 -0.04(-0.95%)
Dec 10, 2020 4.632 4.683 4.632 4.654 46,718 -0.02(-0.38%)
Dec 09, 2020 4.657 4.686 4.649 4.671 64,133 +0.03(+0.63%)
Dec 08, 2020 4.620 4.664 4.613 4.642 121,617 +0.03(+0.63%)
Dec 07, 2020 4.635 4.647 4.606 4.613 95,990 -0.02(-0.39%)
Dec 04, 2020 4.635 4.642 4.620 4.631 57,267 -0.00(-0.08%)
Dec 03, 2020 4.635 4.642 4.620 4.635 153,615 +0.00(+0.00%)
Dec 02, 2020 4.591 4.635 4.569 4.635 180,537 +0.04(+0.79%)
Dec 01, 2020 4.555 4.598 4.547 4.598 97,844 +0.06(+1.29%)
Nov 30, 2020 4.525 4.569 4.518 4.540 157,674 +0.00(+0.00%)
Nov 27, 2020 4.540 4.555 4.525 4.540 106,178 -0.01(-0.32%)
Nov 25, 2020 4.525 4.562 4.503 4.555 161,254 +0.03(+0.65%)
Nov 24, 2020 4.503 4.525 4.490 4.525 60,962 +0.04(+0.81%)
Nov 23, 2020 4.467 4.489 4.452 4.489 135,793 +0.02(+0.49%)
Nov 20, 2020 4.452 4.474 4.445 4.467 101,794 +0.01(+0.33%)
Nov 19, 2020 4.474 4.481 4.452 4.452 123,122 -0.01(-0.33%)
Nov 18, 2020 4.482 4.489 4.452 4.467 312,907 -0.01(-0.16%)
Nov 17, 2020 4.445 4.482 4.438 4.474 75,906 +0.01(+0.16%)
Nov 16, 2020 4.474 4.474 4.438 4.467 79,458 +0.01(+0.33%)
Nov 13, 2020 4.460 4.474 4.445 4.452 110,699 +0.01(+0.16%)
Nov 12, 2020 4.452 4.460 4.416 4.445 28,883 -0.01(-0.16%)
Nov 11, 2020 4.445 4.460 4.438 4.452 75,810 +0.03(+0.66%)
Nov 10, 2020 4.431 4.438 4.423 4.423 26,010 -0.00(-0.07%)
Nov 09, 2020 4.419 4.455 4.383 4.426 179,514 +0.05(+1.06%)
Nov 06, 2020 4.361 4.381 4.354 4.380 29,217 +0.01(+0.26%)
Nov 05, 2020 4.339 4.375 4.339 4.368 54,086 +0.01(+0.33%)
Nov 04, 2020 4.310 4.364 4.287 4.354 33,074 +0.07(+1.69%)
Nov 03, 2020 4.237 4.296 4.237 4.281 72,070 +0.03(+0.68%)
Nov 02, 2020 4.208 4.252 4.208 4.252 69,045 +0.04(+1.03%)
Oct 30, 2020 4.230 4.237 4.194 4.208 119,763 -0.02(-0.51%)
Oct 29, 2020 4.216 4.259 4.216 4.230 82,904 -0.01(-0.17%)
Oct 28, 2020 4.252 4.266 4.187 4.237 144,984 -0.05(-1.18%)
Oct 27, 2020 4.274 4.317 4.274 4.288 66,990 +0.00(+0.00%)
Oct 26, 2020 4.303 4.310 4.274 4.288 67,778 -0.03(-0.67%)
Oct 23, 2020 4.317 4.346 4.317 4.317 86,549 +0.00(+0.00%)
Oct 22, 2020 4.325 4.333 4.303 4.317 97,336 -0.02(-0.50%)
Oct 21, 2020 4.361 4.372 4.314 4.339 87,127 -0.04(-0.99%)
Oct 20, 2020 4.383 4.397 4.361 4.383 65,270 +0.01(+0.17%)
Oct 19, 2020 4.368 4.390 4.361 4.375 85,896 +0.00(+0.00%)
Oct 16, 2020 4.346 4.375 4.332 4.375 99,504 +0.03(+0.67%)
Oct 15, 2020 4.397 4.397 4.288 4.346 123,706 -0.08(-1.80%)
Oct 14, 2020 4.404 4.426 4.404 4.426 175,056 +0.01(+0.16%)
Oct 13, 2020 4.419 4.513 4.397 4.419 93,063 +0.00(+0.00%)
Oct 12, 2020 4.404 4.448 4.397 4.419 53,636 -0.01(-0.16%)
Oct 09, 2020 4.390 4.426 4.364 4.426 159,455 +0.06(+1.26%)
Oct 08, 2020 4.263 4.400 4.263 4.371 215,512 +0.11(+2.62%)
Oct 07, 2020 4.292 4.292 4.243 4.259 71,748 -0.03(-0.76%)
Oct 06, 2020 4.292 4.306 4.263 4.292 106,282 -0.03(-0.67%)
Oct 05, 2020 4.241 4.328 4.241 4.320 26,757 +0.08(+1.87%)
Oct 02, 2020 4.220 4.256 4.220 4.241 15,250 -0.01(-0.17%)
Oct 01, 2020 4.241 4.248 4.227 4.248 44,955 +0.01(+0.34%)
Sep 30, 2020 4.205 4.241 4.205 4.234 138,196 +0.01(+0.34%)
Sep 29, 2020 4.227 4.239 4.205 4.220 55,807 -0.02(-0.51%)
Sep 28, 2020 4.234 4.248 4.227 4.241 89,419 +0.01(+0.34%)
Sep 25, 2020 4.234 4.248 4.227 4.227 51,851 -0.03(-0.68%)
Sep 24, 2020 4.241 4.263 4.227 4.256 91,850 +0.01(+0.17%)
Sep 23, 2020 4.313 4.313 4.234 4.248 130,364 -0.06(-1.51%)
Sep 22, 2020 4.306 4.328 4.306 4.313 44,603 -0.01(-0.17%)
Sep 21, 2020 4.306 4.324 4.292 4.320 43,277 -0.01(-0.33%)
Sep 18, 2020 4.335 4.342 4.306 4.335 95,662 +0.01(+0.17%)
Sep 17, 2020 4.306 4.335 4.295 4.328 113,730 -0.01(-0.17%)
Sep 16, 2020 4.335 4.335 4.286 4.335 127,378 +0.01(+0.17%)
Sep 15, 2020 4.342 4.342 4.320 4.328 93,333 +0.00(+0.00%)
Sep 14, 2020 4.299 4.335 4.299 4.328 92,382 +0.04(+0.84%)
Sep 11, 2020 4.284 4.302 4.273 4.292 74,866 +0.00(+0.00%)
Sep 10, 2020 4.292 4.292 4.256 4.292 67,239 +0.00(+0.08%)
Sep 09, 2020 4.245 4.288 4.234 4.288 72,617 +0.05(+1.18%)
Sep 08, 2020 4.216 4.252 4.188 4.238 196,984 -0.02(-0.51%)
Sep 04, 2020 4.216 4.267 4.216 4.259 128,719 +0.05(+1.19%)
Sep 03, 2020 4.223 4.238 4.209 4.209 170,180 -0.02(-0.51%)
Sep 02, 2020 4.202 4.245 4.202 4.231 139,017 +0.02(+0.51%)
Sep 01, 2020 4.180 4.223 4.180 4.209 141,659 +0.04(+0.86%)
Aug 31, 2020 4.195 4.195 4.173 4.173 113,645 -0.02(-0.51%)
Aug 28, 2020 4.195 4.195 4.173 4.195 75,725 +0.01(+0.17%)
Aug 27, 2020 4.188 4.202 4.188 4.188 72,692 -0.01(-0.34%)
Aug 26, 2020 4.202 4.209 4.188 4.202 57,736 +0.00(+0.00%)
Aug 25, 2020 4.180 4.202 4.173 4.202 102,960 +0.01(+0.17%)
Aug 24, 2020 4.195 4.209 4.180 4.195 76,149 +0.02(+0.52%)
Aug 21, 2020 4.216 4.220 4.159 4.173 385,740 -0.04(-1.02%)
Aug 20, 2020 4.209 4.223 4.195 4.216 125,627 +0.01(+0.34%)
Aug 19, 2020 4.180 4.216 4.180 4.202 78,742 +0.01(+0.34%)
Aug 18, 2020 4.180 4.195 4.173 4.188 511,022 -0.01(-0.17%)
Aug 17, 2020 4.166 4.200 4.166 4.195 217,109 +0.02(+0.52%)
Aug 14, 2020 4.137 4.177 4.137 4.173 200,540 +0.02(+0.52%)
Aug 13, 2020 4.152 4.166 4.130 4.152 30,122 +0.01(+0.17%)
Aug 12, 2020 4.137 4.159 4.116 4.145 611,942 +0.01(+0.19%)
Aug 11, 2020 4.180 4.187 4.137 4.137 98,998 -0.04(-1.02%)
Aug 10, 2020 4.165 4.187 4.158 4.180 71,085 +0.01(+0.17%)
Aug 07, 2020 4.172 4.201 4.172 4.172 89,031 -0.01(-0.34%)
Aug 06, 2020 4.172 4.194 4.157 4.187 177,935 +0.04(+0.86%)
Aug 05, 2020 4.137 4.194 4.110 4.151 103,663 +0.01(+0.17%)
Aug 04, 2020 4.087 4.158 4.080 4.144 692,234 +0.04(+1.04%)
Aug 03, 2020 4.080 4.108 4.080 4.101 379,360 +0.04(+0.88%)
Jul 31, 2020 4.030 4.073 4.030 4.065 89,031 +0.02(+0.53%)
Jul 30, 2020 3.973 4.044 3.973 4.044 628,545 +0.04(+0.89%)
Jul 29, 2020 3.937 4.008 3.937 4.008 189,498 +0.06(+1.63%)
Jul 28, 2020 3.937 3.966 3.930 3.944 489,479 -0.01(-0.36%)
Jul 27, 2020 3.937 3.958 3.923 3.958 168,973 +0.03(+0.73%)
Jul 24, 2020 3.894 3.930 3.887 3.930 158,153 +0.04(+1.10%)
Jul 23, 2020 3.866 3.916 3.866 3.887 339,514 +0.00(+0.00%)
Jul 22, 2020 3.851 3.894 3.830 3.887 354,113 +0.01(+0.37%)
Jul 21, 2020 3.830 3.887 3.816 3.873 327,731 +0.04(+1.12%)
Jul 20, 2020 3.802 3.837 3.784 3.830 198,522 +0.05(+1.32%)
Jul 17, 2020 3.787 3.794 3.780 3.780 107,538 -0.02(-0.56%)
Jul 16, 2020 3.794 3.803 3.780 3.802 138,416 -0.02(-0.56%)
Jul 15, 2020 3.780 3.837 3.780 3.823 102,387 +0.05(+1.32%)
Jul 14, 2020 3.773 3.809 3.773 3.773 124,805 -0.02(-0.56%)
Jul 13, 2020 3.794 3.802 3.787 3.794 88,403 +0.00(+0.00%)
Jul 10, 2020 3.752 3.809 3.752 3.794 127,869 +0.01(+0.32%)
Jul 09, 2020 3.782 3.789 3.768 3.782 81,883 -0.01(-0.19%)
Jul 08, 2020 3.789 3.796 3.775 3.789 43,281 -0.01(-0.19%)
Jul 07, 2020 3.775 3.825 3.768 3.796 263,870 +0.01(+0.38%)
Jul 06, 2020 3.811 3.814 3.768 3.782 109,189 -0.02(-0.65%)
Jul 02, 2020 3.818 3.832 3.804 3.807 165,723 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.