Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.320 -0.050 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 4.119 4.126 4.093 4.126 133,330 +0.01(+0.16%)
Jun 27, 2019 4.133 4.133 4.113 4.119 261,612 -0.01(-0.32%)
Jun 26, 2019 4.126 4.146 4.106 4.133 271,468 +0.01(+0.16%)
Jun 25, 2019 4.139 4.139 4.099 4.126 277,731 -0.01(-0.32%)
Jun 24, 2019 4.066 4.199 4.066 4.139 2,055,355 +0.09(+2.12%)
Jun 21, 2019 4.053 4.053 4.033 4.053 155,979 +0.01(+0.33%)
Jun 20, 2019 4.066 4.073 4.040 4.040 124,666 -0.01(-0.33%)
Jun 19, 2019 4.073 4.079 4.040 4.053 169,921 -0.02(-0.49%)
Jun 18, 2019 4.086 4.113 4.073 4.073 138,649 -0.01(-0.32%)
Jun 17, 2019 4.086 4.102 4.086 4.086 48,352 +0.00(+0.00%)
Jun 14, 2019 4.093 4.099 4.060 4.086 82,897 +0.00(+0.00%)
Jun 13, 2019 4.113 4.113 4.080 4.086 107,268 -0.02(-0.48%)
Jun 12, 2019 4.093 4.119 4.093 4.106 170,696 +0.02(+0.39%)
Jun 11, 2019 4.077 4.110 4.077 4.090 145,981 +0.02(+0.49%)
Jun 10, 2019 4.070 4.074 4.062 4.070 49,356 +0.01(+0.16%)
Jun 07, 2019 4.057 4.070 4.054 4.064 149,247 +0.01(+0.33%)
Jun 06, 2019 4.051 4.057 4.037 4.051 173,758 +0.01(+0.16%)
Jun 05, 2019 4.044 4.051 4.028 4.044 142,964 +0.01(+0.16%)
Jun 04, 2019 4.031 4.037 4.011 4.037 133,000 +0.03(+0.82%)
Jun 03, 2019 4.024 4.037 4.005 4.005 162,416 -0.02(-0.49%)
May 31, 2019 4.064 4.064 4.024 4.024 205,727 -0.05(-1.29%)
May 30, 2019 4.057 4.077 4.044 4.077 348,523 +0.05(+1.14%)
May 29, 2019 4.070 4.084 4.024 4.031 196,749 -0.03(-0.81%)
May 28, 2019 4.077 4.090 4.064 4.064 106,414 -0.01(-0.32%)
May 24, 2019 4.077 4.103 4.057 4.077 148,336 +0.01(+0.32%)
May 23, 2019 4.070 4.077 4.051 4.064 105,478 -0.01(-0.32%)
May 22, 2019 4.090 4.090 4.077 4.077 99,007 -0.03(-0.80%)
May 21, 2019 4.097 4.111 4.090 4.110 79,668 +0.03(+0.73%)
May 20, 2019 4.090 4.092 4.070 4.080 160,262 -0.01(-0.24%)
May 17, 2019 4.097 4.110 4.084 4.090 70,296 -0.01(-0.16%)
May 16, 2019 4.097 4.110 4.097 4.097 101,437 +0.00(+0.00%)
May 15, 2019 4.090 4.103 4.070 4.097 138,435 +0.01(+0.32%)
May 14, 2019 4.077 4.103 4.077 4.084 178,830 +0.01(+0.16%)
May 13, 2019 4.097 4.108 4.070 4.077 176,169 -0.03(-0.80%)
May 10, 2019 4.103 4.130 4.095 4.110 154,561 +0.00(+0.06%)
May 09, 2019 4.133 4.133 4.094 4.107 95,741 -0.03(-0.79%)
May 08, 2019 4.153 4.157 4.127 4.140 187,475 -0.02(-0.47%)
May 07, 2019 4.179 4.179 4.140 4.160 212,086 -0.03(-0.63%)
May 06, 2019 4.166 4.186 4.166 4.186 84,931 +0.00(+0.08%)
May 03, 2019 4.186 4.186 4.166 4.183 106,859 +0.00(+0.08%)
May 02, 2019 4.173 4.192 4.170 4.179 385,100 +0.01(+0.16%)
May 01, 2019 4.160 4.173 4.156 4.173 213,077 +0.02(+0.47%)
Apr 30, 2019 4.166 4.166 4.120 4.153 173,070 +0.00(+0.00%)
Apr 29, 2019 4.153 4.166 4.133 4.153 81,736 +0.00(+0.00%)
Apr 26, 2019 4.153 4.166 4.147 4.153 213,413 +0.00(+0.00%)
Apr 25, 2019 4.147 4.160 4.140 4.153 280,268 +0.01(+0.32%)
Apr 24, 2019 4.147 4.160 4.133 4.140 154,808 +0.00(+0.00%)
Apr 23, 2019 4.133 4.147 4.127 4.140 244,987 +0.01(+0.32%)
Apr 22, 2019 4.127 4.133 4.101 4.127 211,950 +0.01(+0.16%)
Apr 18, 2019 4.127 4.140 4.120 4.120 173,417 -0.01(-0.16%)
Apr 17, 2019 4.127 4.140 4.127 4.127 85,409 +0.00(+0.00%)
Apr 16, 2019 4.120 4.133 4.120 4.127 114,253 +0.01(+0.32%)
Apr 15, 2019 4.107 4.120 4.101 4.114 87,676 -0.01(-0.16%)
Apr 12, 2019 4.120 4.132 4.114 4.120 202,879 +0.01(+0.16%)
Apr 11, 2019 4.107 4.114 4.091 4.114 120,463 +0.01(+0.16%)
Apr 10, 2019 4.094 4.107 4.081 4.107 372,294 +0.03(+0.71%)
Apr 09, 2019 4.078 4.078 4.065 4.078 134,958 +0.00(+0.00%)
Apr 08, 2019 4.065 4.078 4.065 4.078 150,327 +0.01(+0.32%)
Apr 05, 2019 4.052 4.078 4.052 4.065 274,286 +0.01(+0.32%)
Apr 04, 2019 4.020 4.052 4.020 4.052 178,586 +0.03(+0.65%)
Apr 03, 2019 4.020 4.033 4.020 4.026 86,284 +0.01(+0.16%)
Apr 02, 2019 4.000 4.026 3.994 4.020 824,726 +0.00(+0.00%)
Apr 01, 2019 3.987 4.026 3.948 4.020 209,439 +0.01(+0.33%)
Mar 29, 2019 3.981 4.007 3.955 4.007 1,140,888 +0.03(+0.65%)
Mar 28, 2019 4.000 4.020 3.968 3.981 383,263 -0.03(-0.65%)
Mar 27, 2019 3.974 4.020 3.968 4.007 326,656 +0.03(+0.65%)
Mar 26, 2019 4.013 4.026 3.968 3.981 165,954 -0.01(-0.33%)
Mar 25, 2019 4.007 4.013 3.981 3.994 84,542 -0.02(-0.49%)
Mar 22, 2019 4.046 4.046 3.994 4.013 145,661 -0.03(-0.65%)
Mar 21, 2019 4.039 4.052 4.020 4.039 122,150 -0.01(-0.16%)
Mar 20, 2019 4.065 4.072 4.046 4.046 142,420 -0.01(-0.16%)
Mar 19, 2019 4.052 4.085 4.052 4.052 322,477 +0.00(+0.00%)
Mar 18, 2019 4.052 4.052 4.020 4.052 171,371 +0.01(+0.32%)
Mar 15, 2019 4.046 4.052 4.033 4.039 91,326 +0.00(+0.00%)
Mar 14, 2019 4.059 4.059 4.033 4.039 68,270 +0.00(+0.00%)
Mar 13, 2019 4.039 4.065 4.020 4.039 143,974 -0.01(-0.16%)
Mar 12, 2019 4.059 4.059 4.033 4.046 136,111 +0.01(+0.16%)
Mar 11, 2019 4.039 4.059 4.039 4.039 107,711 -0.01(-0.16%)
Mar 08, 2019 4.046 4.059 4.026 4.046 58,479 -0.01(-0.27%)
Mar 07, 2019 4.044 4.063 4.044 4.057 248,704 +0.01(+0.32%)
Mar 06, 2019 4.038 4.050 4.031 4.044 68,095 +0.00(+0.00%)
Mar 05, 2019 4.044 4.044 4.025 4.044 67,356 +0.01(+0.16%)
Mar 04, 2019 4.044 4.050 4.025 4.038 108,399 +0.00(+0.00%)
Mar 01, 2019 4.050 4.050 4.018 4.038 176,677 -0.01(-0.16%)
Feb 28, 2019 4.025 4.044 4.018 4.044 142,659 +0.02(+0.48%)
Feb 27, 2019 4.038 4.044 4.018 4.025 133,320 -0.05(-1.11%)
Feb 26, 2019 4.057 4.070 4.031 4.070 251,509 -0.01(-0.16%)
Feb 25, 2019 4.083 4.083 4.044 4.076 242,530 -0.01(-0.32%)
Feb 22, 2019 3.992 4.089 3.992 4.089 529,722 +0.10(+2.60%)
Feb 21, 2019 3.966 3.986 3.960 3.986 244,371 +0.02(+0.49%)
Feb 20, 2019 3.960 3.986 3.947 3.966 293,046 +0.01(+0.33%)
Feb 19, 2019 3.953 3.960 3.947 3.953 182,056 +0.00(+0.00%)
Feb 15, 2019 3.940 3.953 3.940 3.953 143,656 +0.02(+0.49%)
Feb 14, 2019 3.927 3.936 3.914 3.934 445,128 +0.01(+0.33%)
Feb 13, 2019 3.927 3.927 3.908 3.921 280,461 +0.00(+0.00%)
Feb 12, 2019 3.927 3.940 3.914 3.921 166,554 +0.01(+0.17%)
Feb 11, 2019 3.908 3.914 3.895 3.914 297,693 +0.02(+0.50%)
Feb 08, 2019 3.895 3.908 3.888 3.895 170,659 -0.01(-0.13%)
Feb 07, 2019 3.907 3.932 3.894 3.900 305,868 -0.01(-0.16%)
Feb 06, 2019 3.919 3.923 3.894 3.907 367,925 -0.01(-0.33%)
Feb 05, 2019 3.932 3.932 3.900 3.919 196,301 -0.01(-0.33%)
Feb 04, 2019 3.952 3.952 3.913 3.932 288,866 -0.01(-0.33%)
Feb 01, 2019 3.932 3.952 3.919 3.945 200,264 +0.02(+0.49%)
Jan 31, 2019 3.919 3.932 3.907 3.926 268,998 +0.02(+0.50%)
Jan 30, 2019 3.907 3.919 3.894 3.907 261,209 +0.01(+0.33%)
Jan 29, 2019 3.913 3.913 3.874 3.894 136,544 -0.01(-0.33%)
Jan 28, 2019 3.887 3.907 3.881 3.907 96,460 +0.01(+0.33%)
Jan 25, 2019 3.887 3.907 3.881 3.894 174,669 +0.01(+0.33%)
Jan 24, 2019 3.894 3.900 3.865 3.881 310,081 +0.00(+0.00%)
Jan 23, 2019 3.907 3.913 3.881 3.881 385,340 -0.03(-0.66%)
Jan 22, 2019 3.919 3.926 3.894 3.907 163,978 -0.01(-0.33%)
Jan 18, 2019 3.945 3.945 3.913 3.919 226,170 -0.02(-0.49%)
Jan 17, 2019 3.952 3.965 3.913 3.939 199,738 -0.01(-0.33%)
Jan 16, 2019 3.945 3.965 3.939 3.952 105,490 +0.01(+0.33%)
Jan 15, 2019 3.932 3.945 3.926 3.939 116,553 +0.01(+0.33%)
Jan 14, 2019 3.926 3.932 3.900 3.926 166,145 -0.01(-0.16%)
Jan 11, 2019 3.945 3.945 3.894 3.932 360,507 -0.01(-0.33%)
Jan 10, 2019 3.958 3.958 3.926 3.945 269,030 -0.01(-0.33%)
Jan 09, 2019 3.971 3.977 3.958 3.958 42,496 -0.02(-0.49%)
Jan 08, 2019 3.965 3.984 3.952 3.977 176,617 +0.03(+0.65%)
Jan 07, 2019 3.907 3.958 3.907 3.952 201,265 +0.06(+1.49%)
Jan 04, 2019 3.849 3.913 3.842 3.894 316,141 +0.08(+2.03%)
Jan 03, 2019 3.861 3.872 3.765 3.816 603,399 -0.05(-1.33%)
Jan 02, 2019 3.836 3.874 3.829 3.868 166,166 +0.00(+0.00%)
Dec 31, 2018 3.836 3.881 3.816 3.868 920,813 +0.03(+0.67%)
Dec 28, 2018 3.784 3.842 3.771 3.842 549,292 +0.08(+2.05%)
Dec 27, 2018 3.758 3.791 3.745 3.765 574,438 -0.02(-0.48%)
Dec 26, 2018 3.699 3.783 3.699 3.783 477,014 +0.07(+1.90%)
Dec 24, 2018 3.680 3.732 3.655 3.712 273,414 +0.04(+1.05%)
Dec 21, 2018 3.655 3.680 3.635 3.674 411,759 +0.03(+0.70%)
Dec 20, 2018 3.712 3.719 3.642 3.648 711,288 -0.06(-1.56%)
Dec 19, 2018 3.719 3.738 3.706 3.706 316,972 -0.03(-0.86%)
Dec 18, 2018 3.789 3.789 3.687 3.738 426,976 -0.04(-1.19%)
Dec 17, 2018 3.866 3.866 3.757 3.783 440,079 -0.08(-2.16%)
Dec 14, 2018 3.885 3.898 3.857 3.866 478,826 -0.03(-0.66%)
Dec 13, 2018 3.917 3.917 3.885 3.892 173,341 -0.02(-0.49%)
Dec 12, 2018 3.924 3.937 3.911 3.911 162,330 -0.01(-0.13%)
Dec 11, 2018 3.916 3.923 3.903 3.916 341,299 +0.01(+0.16%)
Dec 10, 2018 3.891 3.910 3.878 3.910 513,368 +0.03(+0.82%)
Dec 07, 2018 3.916 3.929 3.878 3.878 379,580 -0.04(-0.98%)
Dec 06, 2018 3.897 3.916 3.859 3.916 834,427 -0.02(-0.49%)
Dec 04, 2018 3.935 3.942 3.916 3.935 409,526 -0.01(-0.16%)
Dec 03, 2018 3.929 3.942 3.916 3.942 474,770 +0.03(+0.82%)
Nov 30, 2018 3.903 3.910 3.878 3.910 385,851 +0.01(+0.16%)
Nov 29, 2018 3.897 3.909 3.884 3.903 301,762 +0.01(+0.16%)
Nov 28, 2018 3.903 3.929 3.884 3.897 413,206 -0.01(-0.16%)
Nov 27, 2018 3.923 3.923 3.897 3.903 355,416 -0.01(-0.33%)
Nov 26, 2018 3.929 3.935 3.916 3.916 152,658 +0.01(+0.16%)
Nov 23, 2018 3.903 3.916 3.884 3.910 68,829 +0.01(+0.16%)
Nov 21, 2018 3.903 3.903 3.903 0 -0.01(-0.16%)
Nov 20, 2018 3.929 3.935 3.903 3.910 448,044 -0.02(-0.49%)
Nov 19, 2018 3.961 3.961 3.929 3.929 355,382 -0.03(-0.81%)
Nov 16, 2018 4.018 4.018 3.961 3.961 213,543 -0.06(-1.58%)
Nov 15, 2018 3.993 4.025 3.986 4.025 368,715 +0.04(+0.96%)
Nov 14, 2018 4.012 4.012 3.980 3.986 110,750 -0.01(-0.16%)
Nov 13, 2018 4.012 4.031 3.993 3.993 157,175 +0.00(+0.00%)
Nov 12, 2018 4.025 4.037 3.993 3.993 218,689 -0.02(-0.48%)
Nov 09, 2018 4.012 4.021 4.005 4.012 109,123 -0.02(-0.47%)
Nov 08, 2018 4.018 4.044 4.012 4.031 116,934 +0.00(+0.03%)
Nov 07, 2018 3.992 4.030 3.992 4.030 162,530 +0.04(+1.11%)
Nov 06, 2018 3.973 3.998 3.960 3.985 112,188 -0.01(-0.16%)
Nov 05, 2018 3.992 3.998 3.966 3.992 132,287 +0.00(+0.00%)
Nov 02, 2018 3.966 3.998 3.954 3.992 212,418 +0.01(+0.32%)
Nov 01, 2018 3.934 3.979 3.934 3.979 128,229 +0.03(+0.76%)
Oct 31, 2018 3.934 3.954 3.915 3.949 293,221 +0.02(+0.53%)
Oct 30, 2018 3.947 3.947 3.928 3.928 285,902 -0.02(-0.48%)
Oct 29, 2018 3.998 4.005 3.865 3.947 994,005 -0.04(-1.11%)
Oct 26, 2018 3.992 3.992 3.966 3.992 133,786 -0.01(-0.16%)
Oct 25, 2018 4.004 4.011 3.985 3.998 173,365 +0.00(+0.00%)
Oct 24, 2018 4.023 4.023 3.985 3.998 175,239 -0.02(-0.47%)
Oct 23, 2018 3.985 4.023 3.973 4.017 184,711 +0.03(+0.64%)
Oct 22, 2018 3.998 4.004 3.979 3.992 216,361 +0.00(+0.00%)
Oct 19, 2018 4.011 4.011 3.979 3.992 213,837 -0.02(-0.47%)
Oct 18, 2018 4.017 4.042 3.998 4.011 181,997 -0.02(-0.47%)
Oct 17, 2018 4.061 4.061 4.017 4.030 109,789 -0.03(-0.63%)
Oct 16, 2018 4.004 4.061 3.998 4.055 236,289 +0.06(+1.59%)
Oct 15, 2018 3.973 4.004 3.960 3.992 217,504 +0.02(+0.48%)
Oct 12, 2018 3.992 3.998 3.973 3.973 261,268 +0.01(+0.16%)
Oct 11, 2018 3.973 3.999 3.960 3.966 496,943 -0.01(-0.16%)
Oct 10, 2018 4.004 4.017 3.973 3.973 255,458 -0.03(-0.78%)
Oct 09, 2018 4.010 4.029 4.004 4.004 210,130 -0.01(-0.31%)
Oct 08, 2018 4.029 4.042 4.016 4.016 134,492 -0.01(-0.31%)
Oct 05, 2018 4.073 4.073 4.029 4.029 223,755 -0.04(-1.09%)
Oct 04, 2018 4.086 4.089 4.073 4.073 91,252 -0.01(-0.31%)
Oct 03, 2018 4.092 4.098 4.073 4.086 111,595 -0.01(-0.15%)
Oct 02, 2018 4.073 4.105 4.073 4.092 117,578 +0.00(+0.00%)
Oct 01, 2018 4.086 4.092 4.073 4.092 198,406 +0.02(+0.47%)
Sep 28, 2018 4.073 4.079 4.054 4.073 183,058 +0.02(+0.47%)
Sep 27, 2018 4.079 4.079 4.029 4.054 267,841 -0.03(-0.77%)
Sep 26, 2018 4.079 4.092 4.067 4.086 164,302 +0.01(+0.15%)
Sep 25, 2018 4.086 4.098 4.073 4.079 130,256 +0.00(+0.00%)
Sep 24, 2018 4.105 4.111 4.079 4.079 158,765 -0.01(-0.31%)
Sep 21, 2018 4.111 4.117 4.092 4.092 154,554 -0.01(-0.31%)
Sep 20, 2018 4.111 4.124 4.092 4.105 146,500 -0.01(-0.15%)
Sep 19, 2018 4.098 4.117 4.098 4.111 79,562 +0.03(+0.62%)
Sep 18, 2018 4.086 4.105 4.086 4.086 113,279 -0.01(-0.15%)
Sep 17, 2018 4.117 4.117 4.086 4.092 139,289 -0.02(-0.46%)
Sep 14, 2018 4.124 4.124 4.105 4.111 60,333 -0.01(-0.31%)
Sep 13, 2018 4.111 4.124 4.092 4.124 83,758 +0.03(+0.63%)
Sep 12, 2018 4.098 4.110 4.091 4.098 103,514 +0.01(+0.15%)
Sep 11, 2018 4.098 4.104 4.079 4.091 260,618 -0.01(-0.31%)
Sep 10, 2018 4.073 4.110 4.066 4.104 292,046 +0.04(+0.93%)
Sep 07, 2018 4.079 4.085 4.066 4.066 84,170 -0.02(-0.46%)
Sep 06, 2018 4.047 4.085 4.041 4.085 173,105 +0.03(+0.64%)
Sep 05, 2018 4.054 4.066 4.047 4.059 117,810 +0.01(+0.13%)
Sep 04, 2018 4.073 4.073 4.041 4.054 173,431 -0.01(-0.31%)
Aug 31, 2018 4.066 4.066 4.066 0 -0.01(-0.31%)
Aug 30, 2018 4.073 4.085 4.054 4.079 126,794 +0.02(+0.46%)
Aug 29, 2018 4.054 4.079 4.054 4.060 106,924 +0.00(+0.00%)
Aug 28, 2018 4.054 4.066 4.041 4.060 117,718 +0.01(+0.31%)
Aug 27, 2018 4.073 4.079 4.047 4.047 156,793 -0.03(-0.62%)
Aug 24, 2018 4.047 4.085 4.047 4.073 125,061 +0.03(+0.78%)
Aug 23, 2018 4.066 4.068 4.041 4.041 91,073 -0.03(-0.62%)
Aug 22, 2018 4.098 4.098 4.066 4.066 130,713 -0.02(-0.46%)
Aug 21, 2018 4.110 4.110 4.085 4.085 266,785 -0.01(-0.31%)
Aug 20, 2018 4.104 4.106 4.091 4.098 94,147 -0.01(-0.15%)
Aug 17, 2018 4.091 4.104 4.073 4.104 145,905 +0.02(+0.46%)
Aug 16, 2018 4.054 4.085 4.047 4.085 199,478 +0.03(+0.78%)
Aug 15, 2018 4.041 4.060 4.041 4.054 136,792 +0.01(+0.31%)
Aug 14, 2018 4.035 4.047 4.029 4.041 107,653 +0.00(+0.00%)
Aug 13, 2018 4.029 4.041 4.016 4.041 162,788 +0.01(+0.31%)
Aug 10, 2018 4.022 4.029 4.003 4.029 136,199 +0.01(+0.33%)
Aug 09, 2018 4.009 4.015 3.997 4.015 169,241 +0.01(+0.31%)
Aug 08, 2018 3.990 4.009 3.990 4.003 155,681 +0.02(+0.47%)
Aug 07, 2018 4.003 4.022 3.984 3.984 192,945 -0.02(-0.47%)
Aug 06, 2018 4.009 4.022 4.003 4.003 115,308 -0.01(-0.31%)
Aug 03, 2018 4.015 4.028 4.015 4.015 128,706 +0.00(+0.00%)
Aug 02, 2018 4.003 4.022 4.003 4.015 181,306 +0.01(+0.31%)
Aug 01, 2018 4.003 4.022 4.003 4.003 310,861 +0.00(+0.00%)
Jul 31, 2018 3.997 4.015 3.997 4.003 125,905 +0.01(+0.31%)
Jul 30, 2018 4.009 4.009 3.984 3.990 132,477 -0.02(-0.47%)
Jul 27, 2018 4.003 4.009 3.997 4.009 171,874 +0.01(+0.16%)
Jul 26, 2018 3.990 4.003 3.976 4.003 288,625 +0.02(+0.47%)
Jul 25, 2018 3.990 3.993 3.978 3.984 178,994 +0.00(+0.00%)
Jul 24, 2018 3.984 3.997 3.972 3.984 430,056 +0.01(+0.31%)
Jul 23, 2018 3.978 3.990 3.959 3.972 209,540 +0.00(+0.00%)
Jul 20, 2018 3.978 3.987 3.959 3.972 299,158 -0.01(-0.31%)
Jul 19, 2018 3.965 3.984 3.965 3.984 228,422 +0.01(+0.31%)
Jul 18, 2018 3.984 3.997 3.972 3.972 159,944 -0.01(-0.31%)
Jul 17, 2018 3.959 3.984 3.953 3.984 153,864 +0.03(+0.79%)
Jul 16, 2018 3.953 3.972 3.940 3.953 184,309 +0.00(+0.00%)
Jul 13, 2018 3.978 3.984 3.953 3.953 171,807 -0.03(-0.63%)
Jul 12, 2018 3.984 3.984 3.959 3.978 436,312 +0.02(+0.47%)
Jul 11, 2018 3.972 3.984 3.953 3.959 231,810 -0.01(-0.28%)
Jul 10, 2018 3.970 3.983 3.970 3.970 240,209 -0.01(-0.31%)
Jul 09, 2018 3.995 3.995 3.970 3.983 204,515 +0.00(+0.00%)
Jul 06, 2018 3.964 3.983 3.949 3.983 409,775 +0.04(+0.95%)
Jul 05, 2018 3.964 3.977 3.946 3.946 294,579 -0.01(-0.31%)
Jul 03, 2018 3.958 3.958 3.958 0 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.