Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.137 -0.038 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 3.357 3.366 3.304 3.366 238,315 +0.02(+0.55%)
Jun 27, 2013 3.326 3.353 3.299 3.348 294,274 +0.04(+1.20%)
Jun 26, 2013 3.263 3.323 3.214 3.308 336,628 +0.05(+1.51%)
Jun 25, 2013 3.236 3.268 3.147 3.259 417,497 +0.07(+2.25%)
Jun 24, 2013 3.201 3.201 3.142 3.187 230,644 -0.04(-1.38%)
Jun 21, 2013 3.178 3.236 3.160 3.232 629,928 +0.10(+3.14%)
Jun 20, 2013 3.210 3.218 3.124 3.133 732,235 -0.09(-2.78%)
Jun 19, 2013 3.259 3.259 3.201 3.223 376,538 -0.02(-0.55%)
Jun 18, 2013 3.268 3.268 3.227 3.241 271,067 -0.01(-0.41%)
Jun 17, 2013 3.268 3.268 3.227 3.254 364,304 +0.02(+0.69%)
Jun 14, 2013 3.232 3.304 3.214 3.232 389,251 +0.00(+0.14%)
Jun 13, 2013 3.263 3.263 3.205 3.227 759,862 -0.04(-1.10%)
Jun 12, 2013 3.317 3.317 3.263 3.263 417,535 -0.06(-1.75%)
Jun 11, 2013 3.308 3.335 3.286 3.321 212,935 +0.00(+0.08%)
Jun 10, 2013 3.305 3.328 3.288 3.319 274,983 -0.00(-0.13%)
Jun 07, 2013 3.359 3.359 3.296 3.323 311,578 -0.04(-1.19%)
Jun 06, 2013 3.310 3.363 3.305 3.363 238,112 +0.04(+1.21%)
Jun 05, 2013 3.319 3.341 3.288 3.323 261,678 -0.01(-0.40%)
Jun 04, 2013 3.310 3.363 3.305 3.337 248,748 -0.01(-0.40%)
Jun 03, 2013 3.390 3.394 3.323 3.350 294,387 -0.02(-0.53%)
May 31, 2013 3.399 3.417 3.341 3.368 225,754 -0.04(-1.18%)
May 30, 2013 3.412 3.435 3.386 3.408 181,379 +0.00(+0.13%)
May 29, 2013 3.475 3.488 3.381 3.403 377,367 -0.07(-2.05%)
May 28, 2013 3.501 3.508 3.455 3.475 305,131 -0.04(-1.27%)
May 24, 2013 3.492 3.519 3.484 3.519 416,633 +0.02(+0.51%)
May 23, 2013 3.475 3.501 3.452 3.501 244,968 +0.01(+0.26%)
May 22, 2013 3.470 3.492 3.457 3.492 245,711 +0.02(+0.51%)
May 21, 2013 3.457 3.475 3.443 3.475 195,835 +0.01(+0.39%)
May 20, 2013 3.448 3.465 3.421 3.461 297,270 +0.02(+0.52%)
May 17, 2013 3.426 3.452 3.421 3.443 222,095 +0.01(+0.26%)
May 16, 2013 3.452 3.452 3.421 3.435 270,457 -0.02(-0.52%)
May 15, 2013 3.439 3.452 3.421 3.452 311,978 +0.00(+0.00%)
May 13, 2013 3.510 3.510 3.408 3.452 565,539 -0.04(-1.27%)
May 10, 2013 3.430 3.497 3.421 3.497 470,520 +0.07(+1.95%)
May 09, 2013 3.403 3.439 3.403 3.430 409,787 +0.03(+0.76%)
May 08, 2013 3.378 3.404 3.364 3.404 314,997 +0.02(+0.68%)
May 07, 2013 3.382 3.382 3.360 3.381 175,343 -0.00(-0.03%)
May 06, 2013 3.382 3.391 3.356 3.382 321,009 -0.02(-0.52%)
May 03, 2013 3.391 3.400 3.356 3.400 362,093 +0.03(+0.79%)
May 02, 2013 3.373 3.387 3.351 3.373 255,582 -0.01(-0.39%)
May 01, 2013 3.373 3.387 3.356 3.387 264,229 +0.03(+0.92%)
Apr 30, 2013 3.378 3.382 3.356 3.356 274,351 -0.00(-0.13%)
Apr 29, 2013 3.369 3.391 3.351 3.360 284,099 -0.01(-0.26%)
Apr 26, 2013 3.435 3.395 3.360 3.369 431,704 -0.03(-0.78%)
Apr 25, 2013 3.418 3.422 3.387 3.395 410,524 -0.05(-1.42%)
Apr 24, 2013 3.471 3.480 3.444 3.444 171,226 -0.00(-0.13%)
Apr 23, 2013 3.435 3.475 3.418 3.449 337,713 +0.02(+0.52%)
Apr 22, 2013 3.440 3.440 3.409 3.431 115,882 +0.01(+0.26%)
Apr 19, 2013 3.395 3.426 3.378 3.422 265,465 +0.02(+0.52%)
Apr 18, 2013 3.382 3.404 3.369 3.404 204,766 +0.03(+0.79%)
Apr 17, 2013 3.360 3.378 3.351 3.378 177,725 +0.02(+0.66%)
Apr 16, 2013 3.373 3.391 3.351 3.356 213,862 -0.02(-0.53%)
Apr 15, 2013 3.378 3.400 3.364 3.373 209,090 -0.03(-0.78%)
Apr 12, 2013 3.364 3.404 3.329 3.400 518,365 +0.05(+1.46%)
Apr 11, 2013 3.391 3.391 3.351 3.351 233,146 -0.04(-1.05%)
Apr 10, 2013 3.378 3.391 3.356 3.387 185,019 +0.03(+0.79%)
Apr 09, 2013 3.369 3.387 3.342 3.360 169,850 +0.01(+0.34%)
Apr 08, 2013 3.384 3.388 3.335 3.348 198,126 -0.02(-0.65%)
Apr 05, 2013 3.397 3.406 3.344 3.370 212,979 +0.01(+0.39%)
Apr 04, 2013 3.335 3.357 3.326 3.357 121,376 +0.04(+1.20%)
Apr 03, 2013 3.348 3.353 3.313 3.318 217,561 -0.04(-1.18%)
Apr 02, 2013 3.348 3.357 3.326 3.357 137,762 +0.01(+0.40%)
Apr 01, 2013 3.353 3.353 3.322 3.344 187,229 +0.00(+0.00%)
Mar 28, 2013 3.370 3.370 3.318 3.344 195,362 -0.01(-0.39%)
Mar 27, 2013 3.362 3.362 3.326 3.357 205,783 +0.00(+0.13%)
Mar 26, 2013 3.362 3.362 3.331 3.353 231,934 +0.03(+0.93%)
Mar 25, 2013 3.401 3.401 3.322 3.322 237,861 -0.08(-2.21%)
Mar 22, 2013 3.393 3.397 3.353 3.397 107,660 +0.01(+0.39%)
Mar 21, 2013 3.362 3.393 3.357 3.384 151,839 +0.04(+1.05%)
Mar 20, 2013 3.357 3.366 3.331 3.348 194,070 -0.03(-0.91%)
Mar 19, 2013 3.318 3.379 3.318 3.379 229,252 +0.04(+1.19%)
Mar 18, 2013 3.295 3.340 3.291 3.340 238,732 +0.01(+0.40%)
Mar 15, 2013 3.348 3.353 3.295 3.326 189,847 -0.01(-0.26%)
Mar 14, 2013 3.357 3.357 3.291 3.335 264,459 +0.00(+0.13%)
Mar 13, 2013 3.353 3.366 3.331 3.331 323,573 -0.05(-1.56%)
Mar 12, 2013 3.357 3.393 3.353 3.384 239,378 +0.02(+0.66%)
Mar 11, 2013 3.340 3.375 3.291 3.362 584,835 -0.02(-0.52%)
Mar 08, 2013 3.401 3.441 3.362 3.379 314,343 -0.02(-0.65%)
Mar 07, 2013 3.410 3.419 3.384 3.401 126,655 -0.02(-0.55%)
Mar 06, 2013 3.447 3.447 3.385 3.420 189,617 -0.03(-0.89%)
Mar 05, 2013 3.442 3.451 3.425 3.451 173,551 +0.01(+0.26%)
Mar 04, 2013 3.438 3.464 3.407 3.442 152,340 -0.02(-0.63%)
Mar 01, 2013 3.398 3.464 3.398 3.464 146,649 +0.05(+1.41%)
Feb 28, 2013 3.409 3.438 3.385 3.416 202,843 +0.01(+0.39%)
Feb 27, 2013 3.420 3.442 3.394 3.403 281,671 -0.03(-0.77%)
Feb 26, 2013 3.398 3.434 3.390 3.429 203,635 +0.02(+0.51%)
Feb 25, 2013 3.403 3.412 3.359 3.412 361,592 -0.00(-0.13%)
Feb 22, 2013 3.416 3.416 3.372 3.416 249,441 +0.01(+0.26%)
Feb 21, 2013 3.416 3.425 3.368 3.407 288,939 +0.01(+0.39%)
Feb 20, 2013 3.469 3.473 3.394 3.394 279,453 -0.09(-2.52%)
Feb 19, 2013 3.464 3.506 3.423 3.482 405,815 +0.02(+0.63%)
Feb 15, 2013 3.455 3.460 3.403 3.460 208,341 +0.01(+0.38%)
Feb 14, 2013 3.416 3.469 3.416 3.447 411,990 +0.05(+1.42%)
Feb 13, 2013 3.390 3.403 3.368 3.398 232,678 +0.04(+1.04%)
Feb 12, 2013 3.390 3.390 3.344 3.363 262,218 -0.00(-0.13%)
Feb 11, 2013 3.394 3.394 3.333 3.368 304,670 +0.01(+0.39%)
Feb 08, 2013 3.394 3.394 3.354 3.354 154,618 -0.02(-0.52%)
Feb 07, 2013 3.420 3.420 3.354 3.372 282,598 -0.02(-0.54%)
Feb 06, 2013 3.425 3.452 3.386 3.390 291,990 +0.01(+0.26%)
Feb 04, 2013 3.430 3.439 3.356 3.382 258,080 -0.03(-0.90%)
Feb 01, 2013 3.386 3.421 3.386 3.412 320,029 +0.02(+0.51%)
Jan 31, 2013 3.395 3.399 3.364 3.395 165,651 +0.02(+0.52%)
Jan 30, 2013 3.390 3.404 3.369 3.377 263,337 -0.02(-0.64%)
Jan 29, 2013 3.421 3.425 3.390 3.399 323,156 -0.02(-0.64%)
Jan 28, 2013 3.404 3.421 3.369 3.421 280,972 +0.03(+0.90%)
Jan 25, 2013 3.390 3.399 3.373 3.390 133,585 +0.00(+0.13%)
Jan 24, 2013 3.373 3.388 3.360 3.386 493,542 +0.01(+0.39%)
Jan 23, 2013 3.351 3.377 3.342 3.373 299,616 +0.03(+1.05%)
Jan 22, 2013 3.347 3.351 3.338 3.338 186,206 -0.01(-0.26%)
Jan 18, 2013 3.347 3.356 3.338 3.347 275,712 -0.00(-0.13%)
Jan 17, 2013 3.347 3.351 3.316 3.351 239,632 +0.02(+0.52%)
Jan 16, 2013 3.347 3.347 3.329 3.334 161,780 -0.01(-0.26%)
Jan 15, 2013 3.338 3.342 3.329 3.342 188,927 +0.01(+0.20%)
Jan 14, 2013 3.356 3.356 3.334 3.336 267,029 -0.01(-0.33%)
Jan 11, 2013 3.307 3.347 3.307 3.347 186,947 +0.03(+1.06%)
Jan 10, 2013 3.351 3.351 3.312 3.312 226,438 -0.02(-0.53%)
Jan 09, 2013 3.360 3.360 3.313 3.329 250,499 -0.01(-0.39%)
Jan 08, 2013 3.347 3.360 3.334 3.342 269,473 -0.00(-0.13%)
Jan 07, 2013 3.356 3.377 3.329 3.347 341,260 +0.01(+0.26%)
Jan 04, 2013 3.312 3.360 3.312 3.338 235,103 -0.01(-0.26%)
Jan 03, 2013 3.351 3.360 3.316 3.347 179,289 +0.00(+0.13%)
Jan 02, 2013 3.342 3.345 3.294 3.342 197,462 +0.05(+1.46%)
Dec 31, 2012 3.303 3.316 3.259 3.294 162,547 -0.03(-1.05%)
Dec 28, 2012 3.356 3.390 3.299 3.329 271,206 -0.02(-0.52%)
Dec 27, 2012 3.307 3.347 3.273 3.347 178,319 +0.03(+1.04%)
Dec 26, 2012 3.321 3.334 3.290 3.312 136,162 +0.01(+0.26%)
Dec 24, 2012 3.269 3.317 3.256 3.304 223,775 +0.00(+0.13%)
Dec 21, 2012 3.216 3.312 3.216 3.299 251,538 +0.02(+0.53%)
Dec 20, 2012 3.295 3.295 3.234 3.282 265,353 +0.00(+0.00%)
Dec 19, 2012 3.238 3.282 3.228 3.282 174,826 +0.07(+2.03%)
Dec 18, 2012 3.234 3.243 3.199 3.216 206,348 +0.00(+0.14%)
Dec 17, 2012 3.221 3.238 3.168 3.212 322,917 +0.00(+0.00%)
Dec 14, 2012 3.256 3.256 3.203 3.212 217,045 -0.01(-0.40%)
Dec 13, 2012 3.256 3.256 3.221 3.225 147,001 -0.01(-0.41%)
Dec 12, 2012 3.243 3.264 3.234 3.238 167,975 -0.01(-0.27%)
Dec 11, 2012 3.256 3.273 3.234 3.247 111,207 +0.00(+0.12%)
Dec 10, 2012 3.187 3.253 3.178 3.243 302,267 -0.01(-0.27%)
Dec 07, 2012 3.269 3.282 3.239 3.252 167,421 -0.03(-0.92%)
Dec 06, 2012 3.278 3.304 3.247 3.282 128,726 -0.02(-0.66%)
Dec 05, 2012 3.299 3.338 3.273 3.304 155,369 -0.01(-0.39%)
Dec 04, 2012 3.286 3.321 3.286 3.317 134,698 +0.01(+0.39%)
Nov 30, 2012 3.312 3.343 3.295 3.304 189,289 -0.02(-0.65%)
Nov 29, 2012 3.347 3.351 3.299 3.325 262,654 -0.02(-0.65%)
Nov 28, 2012 3.356 3.356 3.334 3.347 341,987 -0.01(-0.39%)
Nov 27, 2012 3.351 3.360 3.317 3.360 425,954 +0.01(+0.39%)
Nov 26, 2012 3.356 3.360 3.325 3.347 225,722 -0.01(-0.26%)
Nov 23, 2012 3.343 3.360 3.338 3.356 191,980 +0.02(+0.52%)
Nov 21, 2012 3.347 3.347 3.338 3.338 230,808 +0.00(+0.00%)
Nov 20, 2012 3.347 3.347 3.330 3.338 238,048 +0.00(+0.00%)
Nov 19, 2012 3.321 3.356 3.321 3.338 424,337 +0.03(+1.05%)
Nov 16, 2012 3.247 3.321 3.231 3.304 319,939 +0.08(+2.56%)
Nov 15, 2012 3.308 3.325 3.126 3.221 309,744 +0.02(+0.54%)
Nov 14, 2012 3.312 3.330 3.130 3.204 508,054 -0.11(-3.27%)
Nov 13, 2012 3.343 3.356 3.286 3.312 196,222 -0.02(-0.52%)
Nov 12, 2012 3.304 3.351 3.299 3.330 309,133 +0.00(+0.00%)
Nov 09, 2012 3.343 3.347 3.295 3.330 275,363 -0.01(-0.26%)
Nov 08, 2012 3.360 3.360 3.330 3.338 333,176 +0.00(+0.00%)
Nov 07, 2012 3.338 3.338 3.321 3.338 327,112 +0.00(+0.00%)
Nov 06, 2012 3.338 3.338 3.300 3.338 423,040 +0.03(+0.78%)
Nov 05, 2012 3.321 3.334 3.291 3.312 475,501 -0.03(-0.90%)
Nov 02, 2012 3.343 3.343 3.317 3.343 429,423 +0.00(+0.13%)
Nov 01, 2012 3.321 3.343 3.247 3.338 330,219 +0.06(+1.98%)
Oct 31, 2012 3.308 3.321 3.243 3.274 524,421 -0.05(-1.43%)
Oct 26, 2012 3.343 3.321 3.321 3.321 342,210 -0.02(-0.65%)
Oct 25, 2012 3.343 3.343 3.321 3.343 264,784 +0.02(+0.65%)
Oct 24, 2012 3.321 3.325 3.308 3.321 444,046 +0.00(+0.00%)
Oct 23, 2012 3.321 3.334 3.317 3.321 356,617 +0.02(+0.65%)
Oct 19, 2012 3.321 3.321 3.256 3.300 354,160 -0.02(-0.65%)
Oct 18, 2012 3.321 3.321 3.300 3.321 253,592 +0.03(+0.92%)
Oct 17, 2012 3.343 3.343 3.282 3.291 278,746 -0.04(-1.17%)
Oct 16, 2012 3.343 3.351 3.256 3.330 237,630 +0.07(+2.25%)
Oct 15, 2012 3.347 3.364 3.256 3.256 415,148 -0.01(-0.40%)
Oct 12, 2012 3.351 3.351 3.243 3.269 227,774 -0.03(-1.04%)
Oct 11, 2012 3.407 3.407 3.274 3.304 243,843 +0.02(+0.52%)
Oct 10, 2012 3.381 3.381 3.256 3.287 193,764 -0.02(-0.52%)
Oct 09, 2012 3.403 3.412 3.295 3.304 255,389 -0.08(-2.31%)
Oct 08, 2012 3.335 3.408 3.330 3.382 486,596 +0.03(+1.03%)
Oct 05, 2012 3.339 3.348 3.335 3.348 337,139 +0.02(+0.65%)
Oct 04, 2012 3.343 3.343 3.296 3.326 348,992 -0.01(-0.39%)
Oct 03, 2012 3.318 3.348 3.292 3.339 467,930 +0.03(+0.78%)
Oct 02, 2012 3.309 3.335 3.288 3.313 360,365 +0.03(+0.78%)
Oct 01, 2012 3.266 3.288 3.266 3.288 335,916 +0.03(+0.79%)
Sep 28, 2012 3.240 3.262 3.236 3.262 352,035 +0.03(+0.93%)
Sep 27, 2012 3.253 3.253 3.210 3.232 330,796 -0.02(-0.66%)
Sep 26, 2012 3.249 3.253 3.236 3.253 477,828 +0.01(+0.26%)
Sep 25, 2012 3.232 3.249 3.227 3.245 802,255 +0.02(+0.53%)
Sep 24, 2012 3.223 3.227 3.210 3.227 519,012 +0.00(+0.13%)
Sep 21, 2012 3.227 3.227 3.206 3.223 452,226 +0.01(+0.27%)
Sep 20, 2012 3.210 3.223 3.193 3.215 297,649 +0.01(+0.27%)
Sep 19, 2012 3.202 3.206 3.189 3.206 343,901 +0.01(+0.40%)
Sep 18, 2012 3.180 3.193 3.176 3.193 227,721 +0.01(+0.41%)
Sep 17, 2012 3.150 3.185 3.146 3.180 335,172 +0.02(+0.54%)
Sep 14, 2012 3.154 3.180 3.133 3.163 482,148 +0.02(+0.68%)
Sep 13, 2012 3.146 3.172 3.103 3.142 386,577 +0.01(+0.27%)
Sep 12, 2012 3.146 3.154 3.133 3.133 288,765 -0.01(-0.29%)
Sep 11, 2012 3.129 3.146 3.112 3.142 277,471 +0.03(+0.82%)
Sep 10, 2012 3.091 3.129 3.087 3.116 266,143 +0.00(+0.00%)
Sep 07, 2012 3.104 3.116 3.087 3.116 179,489 +0.00(+0.00%)
Sep 06, 2012 3.142 3.142 3.104 3.116 198,620 -0.03(-0.82%)
Sep 05, 2012 3.142 3.146 3.121 3.142 197,093 +0.01(+0.27%)
Sep 04, 2012 3.133 3.142 3.112 3.133 166,606 +0.02(+0.55%)
Aug 31, 2012 3.142 3.142 3.108 3.116 184,139 -0.02(-0.68%)
Aug 30, 2012 3.142 3.142 3.112 3.138 185,868 +0.00(+0.00%)
Aug 29, 2012 3.108 3.138 3.104 3.138 219,055 +0.05(+1.66%)
Aug 27, 2012 3.112 3.116 3.061 3.087 290,179 -0.03(-0.82%)
Aug 24, 2012 3.108 3.112 3.095 3.112 351,230 +0.00(+0.14%)
Aug 23, 2012 3.099 3.108 3.091 3.108 217,566 +0.02(+0.55%)
Aug 22, 2012 3.087 3.112 3.082 3.091 420,562 +0.00(+0.00%)
Aug 21, 2012 3.104 3.104 3.065 3.091 277,654 +0.00(+0.00%)
Aug 20, 2012 3.099 3.099 3.082 3.091 300,741 +0.01(+0.42%)
Aug 17, 2012 3.087 3.104 3.078 3.078 236,582 -0.01(-0.28%)
Aug 16, 2012 3.095 3.095 3.040 3.087 315,360 -0.01(-0.28%)
Aug 15, 2012 3.104 3.104 3.069 3.095 192,398 +0.01(+0.42%)
Aug 14, 2012 3.112 3.112 3.057 3.082 218,765 -0.00(-0.14%)
Aug 13, 2012 3.108 3.108 3.074 3.087 162,446 +0.01(+0.28%)
Aug 10, 2012 3.108 3.108 3.069 3.078 272,967 +0.00(+0.14%)
Aug 09, 2012 3.104 3.104 3.065 3.074 190,951 -0.01(-0.17%)
Aug 08, 2012 3.164 3.164 3.066 3.079 247,492 -0.00(-0.14%)
Aug 07, 2012 3.083 3.083 3.070 3.083 254,872 +0.00(+0.14%)
Aug 06, 2012 3.070 3.079 3.066 3.079 130,869 +0.02(+0.69%)
Aug 03, 2012 3.083 3.087 3.058 3.058 223,029 -0.01(-0.28%)
Aug 02, 2012 3.075 3.075 3.062 3.066 206,157 +0.00(+0.00%)
Aug 01, 2012 3.079 3.079 3.058 3.066 248,898 +0.00(+0.00%)
Jul 31, 2012 3.075 3.075 3.062 3.066 229,747 +0.00(+0.14%)
Jul 30, 2012 3.075 3.075 3.049 3.062 279,588 +0.01(+0.28%)
Jul 27, 2012 3.053 3.058 3.036 3.053 251,776 +0.01(+0.28%)
Jul 26, 2012 3.058 3.066 3.032 3.045 272,477 -0.00(-0.14%)
Jul 25, 2012 3.058 3.066 3.036 3.049 282,332 +0.00(+0.00%)
Jul 24, 2012 3.049 3.058 3.041 3.049 272,084 +0.01(+0.28%)
Jul 23, 2012 3.028 3.045 3.015 3.041 319,999 +0.00(+0.14%)
Jul 20, 2012 3.032 3.036 3.015 3.036 235,966 +0.00(+0.00%)
Jul 19, 2012 3.007 3.036 3.002 3.036 323,795 +0.02(+0.70%)
Jul 18, 2012 2.990 3.015 2.985 3.015 303,972 +0.03(+0.85%)
Jul 17, 2012 2.985 2.990 2.964 2.990 311,060 +0.00(+0.14%)
Jul 16, 2012 2.964 2.985 2.960 2.985 292,537 +0.02(+0.72%)
Jul 13, 2012 2.994 2.994 2.960 2.964 460,613 -0.01(-0.29%)
Jul 12, 2012 2.994 2.994 2.960 2.973 203,783 +0.01(+0.29%)
Jul 11, 2012 3.019 3.019 2.960 2.964 257,771 -0.01(-0.29%)
Jul 10, 2012 3.007 3.007 2.968 2.973 361,490 -0.01(-0.17%)
Jul 09, 2012 2.948 2.978 2.948 2.978 176,567 +0.01(+0.43%)
Jul 06, 2012 2.999 3.003 2.961 2.965 230,807 -0.02(-0.71%)
Jul 05, 2012 3.003 3.018 2.982 2.986 288,225 +0.01(+0.17%)
Jul 03, 2012 2.999 3.003 2.974 2.981 88,873 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.