Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.340 -0.020 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 2.893 2.899 2.877 2.885 230,848 +0.00(+0.14%)
Jun 29, 2011 2.877 2.893 2.864 2.881 165,500 +0.02(+0.56%)
Jun 28, 2011 2.848 2.865 2.844 2.864 185,224 +0.02(+0.70%)
Jun 27, 2011 2.881 2.881 2.828 2.844 254,488 -0.02(-0.84%)
Jun 24, 2011 2.877 2.897 2.852 2.868 315,802 -0.00(-0.14%)
Jun 23, 2011 2.868 2.877 2.848 2.872 210,767 -0.01(-0.42%)
Jun 22, 2011 2.864 2.897 2.852 2.885 172,447 +0.04(+1.27%)
Jun 21, 2011 2.868 2.897 2.844 2.848 217,771 -0.01(-0.42%)
Jun 20, 2011 2.864 2.868 2.852 2.860 282,544 -0.02(-0.70%)
Jun 17, 2011 2.917 2.917 2.860 2.881 212,387 -0.02(-0.55%)
Jun 16, 2011 2.913 2.925 2.889 2.897 197,138 -0.01(-0.41%)
Jun 15, 2011 2.949 2.949 2.905 2.909 111,248 -0.04(-1.22%)
Jun 14, 2011 2.949 2.981 2.925 2.945 157,311 +0.03(+1.10%)
Jun 13, 2011 2.925 2.949 2.893 2.913 253,270 -0.04(-1.22%)
Jun 10, 2011 2.957 2.977 2.925 2.949 155,930 +0.01(+0.27%)
Jun 09, 2011 2.949 2.973 2.941 2.941 191,876 -0.01(-0.41%)
Jun 08, 2011 3.013 3.021 2.953 2.953 190,895 -0.04(-1.30%)
Jun 07, 2011 3.047 3.047 2.980 2.991 147,586 -0.02(-0.66%)
Jun 06, 2011 3.039 3.039 2.991 3.011 112,913 -0.01(-0.26%)
Jun 03, 2011 3.047 3.059 3.019 3.019 84,189 -0.06(-1.82%)
May 24, 2011 3.075 3.099 3.059 3.075 287,752 +0.00(+0.13%)
May 23, 2011 3.067 3.071 3.043 3.071 332,085 +0.00(+0.00%)
May 20, 2011 3.079 3.083 3.057 3.071 243,822 -0.00(-0.13%)
May 19, 2011 3.091 3.091 3.039 3.075 260,527 +0.00(+0.13%)
May 18, 2011 3.063 3.083 3.023 3.071 301,473 +0.01(+0.26%)
May 17, 2011 3.043 3.063 3.023 3.063 299,738 +0.03(+0.92%)
May 16, 2011 3.095 3.107 3.008 3.035 222,213 -0.02(-0.78%)
May 13, 2011 3.003 3.059 2.991 3.059 228,345 +0.05(+1.59%)
May 12, 2011 2.995 3.011 2.995 3.011 251,516 +0.03(+0.93%)
May 11, 2011 3.011 3.011 2.972 2.983 273,544 -0.02(-0.66%)
May 10, 2011 2.983 3.011 2.976 3.003 243,589 +0.00(+0.13%)
May 09, 2011 2.983 3.014 2.972 2.999 298,793 +0.01(+0.44%)
May 06, 2011 2.923 2.986 2.919 2.986 268,870 +0.06(+2.17%)
May 05, 2011 2.919 2.935 2.911 2.923 237,982 -0.00(-0.14%)
May 04, 2011 2.927 2.939 2.919 2.927 204,908 -0.00(-0.14%)
May 03, 2011 2.935 2.943 2.911 2.931 221,818 -0.01(-0.27%)
May 02, 2011 2.931 2.939 2.923 2.939 369,383 +0.03(+1.09%)
Apr 29, 2011 2.923 2.931 2.907 2.907 203,767 +0.00(+0.14%)
Apr 28, 2011 2.931 2.931 2.903 2.903 200,192 -0.02(-0.54%)
Apr 27, 2011 2.955 2.955 2.911 2.919 264,095 -0.03(-0.94%)
Apr 26, 2011 2.962 2.962 2.919 2.947 182,590 +0.00(+0.13%)
Apr 25, 2011 2.959 2.966 2.943 2.943 115,506 -0.01(-0.27%)
Apr 21, 2011 2.982 2.982 2.943 2.951 156,607 -0.02(-0.80%)
Apr 20, 2011 2.990 3.006 2.955 2.974 210,713 +0.00(+0.00%)
Apr 19, 2011 2.966 2.974 2.951 2.974 107,468 +0.00(+0.13%)
Apr 18, 2011 2.951 2.970 2.939 2.970 220,297 +0.03(+0.94%)
Apr 15, 2011 2.978 2.982 2.935 2.943 227,197 -0.02(-0.54%)
Apr 14, 2011 2.947 2.958 2.923 2.958 174,476 +0.02(+0.65%)
Apr 13, 2011 2.927 2.951 2.923 2.940 223,112 +0.01(+0.44%)
Apr 12, 2011 2.966 2.970 2.915 2.927 308,347 -0.04(-1.34%)
Apr 11, 2011 2.966 2.986 2.956 2.966 154,449 +0.00(+0.00%)
Apr 08, 2011 2.958 2.967 2.935 2.966 167,173 -0.00(-0.13%)
Apr 07, 2011 2.943 2.970 2.907 2.970 160,246 +0.03(+1.00%)
Apr 06, 2011 2.941 2.949 2.913 2.941 158,806 -0.02(-0.53%)
Apr 05, 2011 2.921 2.965 2.898 2.957 261,566 +0.04(+1.22%)
Apr 04, 2011 2.909 2.921 2.870 2.921 397,253 -0.01(-0.27%)
Apr 01, 2011 2.866 2.929 2.862 2.929 685,893 +0.05(+1.79%)
Mar 31, 2011 2.886 2.901 2.838 2.878 1,496,170 -0.02(-0.68%)
Mar 30, 2011 2.965 2.965 2.886 2.898 919,713 -0.06(-2.01%)
Mar 29, 2011 2.977 2.977 2.949 2.957 433,881 -0.03(-0.93%)
Mar 28, 2011 2.977 3.016 2.977 2.985 306,410 -0.04(-1.31%)
Mar 25, 2011 3.036 3.036 2.985 3.024 213,762 -0.02(-0.52%)
Mar 24, 2011 3.079 3.079 2.996 3.040 286,147 -0.00(-0.13%)
Mar 23, 2011 3.000 3.067 2.953 3.044 326,206 +0.04(+1.18%)
Mar 22, 2011 2.937 3.008 2.937 3.008 206,529 +0.08(+2.84%)
Mar 21, 2011 2.984 2.992 2.925 2.925 503,838 -0.06(-2.12%)
Mar 18, 2011 3.012 3.012 2.957 2.988 237,695 -0.01(-0.26%)
Mar 17, 2011 3.036 3.036 2.961 2.996 186,785 +0.02(+0.66%)
Mar 16, 2011 2.985 3.004 2.937 2.977 191,265 +0.01(+0.27%)
Mar 15, 2011 2.957 3.028 2.941 2.969 412,118 -0.06(-1.96%)
Mar 14, 2011 3.020 3.036 2.977 3.028 365,601 +0.03(+0.92%)
Mar 11, 2011 3.056 3.060 2.992 3.000 299,810 -0.06(-2.06%)
Mar 10, 2011 3.103 3.119 3.064 3.064 495,609 -0.04(-1.40%)
Mar 09, 2011 3.016 3.107 2.996 3.107 303,716 +0.10(+3.42%)
Mar 08, 2011 3.000 3.004 2.969 3.004 349,484 +0.02(+0.60%)
Mar 07, 2011 2.971 2.990 2.920 2.986 345,416 +0.03(+0.93%)
Mar 04, 2011 2.955 2.959 2.924 2.959 345,693 -0.01(-0.27%)
Mar 03, 2011 2.975 2.975 2.935 2.967 356,303 -0.02(-0.53%)
Mar 02, 2011 2.943 2.983 2.931 2.983 682,290 +0.02(+0.66%)
Mar 01, 2011 2.912 2.963 2.912 2.963 351,180 +0.06(+1.91%)
Feb 28, 2011 2.896 2.931 2.896 2.907 374,078 +0.00(+0.12%)
Feb 25, 2011 2.880 2.904 2.880 2.904 310,176 +0.03(+0.92%)
Feb 24, 2011 2.888 2.896 2.861 2.877 603,449 -0.02(-0.77%)
Feb 23, 2011 2.920 2.939 2.876 2.900 356,984 -0.04(-1.21%)
Feb 22, 2011 2.943 2.963 2.896 2.935 315,111 -0.03(-0.93%)
Feb 18, 2011 2.975 2.975 2.947 2.963 252,401 +0.02(+0.64%)
Feb 17, 2011 2.935 2.947 2.931 2.944 165,636 +0.01(+0.43%)
Feb 16, 2011 2.920 2.939 2.904 2.931 231,485 +0.01(+0.27%)
Feb 15, 2011 2.908 2.924 2.896 2.924 237,081 +0.00(+0.13%)
Feb 14, 2011 2.904 2.920 2.896 2.920 252,449 +0.02(+0.54%)
Feb 11, 2011 2.861 2.904 2.857 2.904 276,497 +0.02(+0.68%)
Feb 10, 2011 2.880 2.888 2.837 2.884 376,620 +0.00(+0.00%)
Feb 09, 2011 2.900 2.900 2.876 2.884 365,943 -0.02(-0.68%)
Feb 08, 2011 2.908 2.908 2.880 2.904 276,276 +0.01(+0.20%)
Feb 07, 2011 2.898 2.914 2.886 2.898 331,703 +0.02(+0.54%)
Feb 04, 2011 2.886 2.902 2.859 2.882 274,369 -0.03(-0.94%)
Feb 03, 2011 2.874 2.910 2.874 2.910 241,796 +0.04(+1.36%)
Feb 02, 2011 2.890 2.910 2.867 2.871 362,670 -0.04(-1.35%)
Feb 01, 2011 2.882 2.914 2.882 2.910 405,035 +0.02(+0.68%)
Jan 31, 2011 2.890 2.890 2.871 2.890 275,972 +0.00(+0.00%)
Jan 28, 2011 2.890 2.894 2.859 2.890 336,746 +0.02(+0.60%)
Jan 27, 2011 2.867 2.890 2.859 2.873 311,206 +0.01(+0.50%)
Jan 26, 2011 2.851 2.871 2.824 2.859 302,031 -0.02(-0.54%)
Jan 25, 2011 2.843 2.874 2.839 2.874 241,219 +0.02(+0.72%)
Jan 24, 2011 2.824 2.878 2.824 2.854 326,762 +0.01(+0.38%)
Jan 21, 2011 2.808 2.843 2.804 2.843 171,377 +0.04(+1.40%)
Jan 20, 2011 2.777 2.804 2.765 2.804 292,772 +0.02(+0.84%)
Jan 19, 2011 2.808 2.808 2.769 2.780 236,541 -0.03(-0.98%)
Jan 18, 2011 2.796 2.808 2.784 2.808 247,825 +0.01(+0.42%)
Jan 14, 2011 2.820 2.831 2.788 2.796 297,396 -0.04(-1.38%)
Jan 13, 2011 2.824 2.835 2.804 2.835 169,973 +0.01(+0.28%)
Jan 12, 2011 2.820 2.827 2.808 2.827 108,798 +0.01(+0.28%)
Jan 11, 2011 2.820 2.824 2.792 2.820 246,617 +0.01(+0.28%)
Jan 10, 2011 2.827 2.835 2.804 2.812 211,358 -0.01(-0.42%)
Jan 07, 2011 2.827 2.839 2.820 2.824 313,540 -0.00(-0.14%)
Jan 06, 2011 2.792 2.831 2.792 2.827 180,046 +0.02(+0.70%)
Jan 05, 2011 2.812 2.822 2.773 2.808 211,437 -0.01(-0.28%)
Jan 04, 2011 2.812 2.827 2.804 2.816 226,240 +0.02(+0.70%)
Jan 03, 2011 2.812 2.835 2.784 2.796 175,067 -0.01(-0.28%)
Dec 31, 2010 2.812 2.816 2.792 2.804 162,848 -0.01(-0.42%)
Dec 30, 2010 2.804 2.816 2.769 2.816 359,304 +0.01(+0.28%)
Dec 29, 2010 2.804 2.820 2.773 2.808 201,973 +0.01(+0.36%)
Dec 28, 2010 2.774 2.798 2.771 2.798 177,052 +0.02(+0.70%)
Dec 27, 2010 2.763 2.782 2.763 2.778 133,299 +0.00(+0.14%)
Dec 23, 2010 2.778 2.778 2.759 2.774 198,510 +0.00(+0.00%)
Dec 22, 2010 2.767 2.778 2.739 2.774 241,285 +0.00(+0.00%)
Dec 21, 2010 2.774 2.774 2.743 2.774 167,532 +0.02(+0.56%)
Dec 20, 2010 2.774 2.782 2.736 2.759 244,561 -0.02(-0.84%)
Dec 17, 2010 2.751 2.782 2.743 2.782 311,823 +0.03(+0.99%)
Dec 16, 2010 2.736 2.755 2.708 2.755 307,368 +0.03(+1.29%)
Dec 15, 2010 2.732 2.739 2.712 2.720 160,730 -0.01(-0.43%)
Dec 14, 2010 2.739 2.751 2.712 2.732 296,166 +0.01(+0.29%)
Dec 13, 2010 2.747 2.751 2.724 2.724 158,960 -0.03(-1.13%)
Dec 10, 2010 2.751 2.755 2.728 2.755 136,874 -0.00(-0.14%)
Dec 09, 2010 2.759 2.759 2.724 2.759 243,377 +0.02(+0.57%)
Dec 08, 2010 2.755 2.774 2.724 2.743 342,785 -0.00(-0.06%)
Dec 07, 2010 2.737 2.745 2.722 2.745 210,243 +0.00(+0.00%)
Dec 06, 2010 2.741 2.745 2.718 2.745 172,649 +0.00(+0.00%)
Dec 03, 2010 2.729 2.745 2.710 2.745 146,037 +0.02(+0.85%)
Dec 02, 2010 2.737 2.741 2.714 2.722 159,338 -0.02(-0.71%)
Dec 01, 2010 2.718 2.741 2.718 2.741 163,983 +0.03(+1.14%)
Nov 30, 2010 2.718 2.733 2.710 2.710 146,575 -0.00(-0.14%)
Nov 29, 2010 2.729 2.733 2.711 2.714 165,222 -0.02(-0.85%)
Nov 26, 2010 2.729 2.737 2.729 2.737 70,551 +0.00(+0.14%)
Nov 24, 2010 2.718 2.733 2.733 2.733 109,175 +0.00(+0.14%)
Nov 23, 2010 2.718 2.733 2.718 2.729 268,709 -0.00(-0.14%)
Nov 22, 2010 2.706 2.733 2.706 2.733 169,853 +0.01(+0.43%)
Nov 19, 2010 2.679 2.722 2.671 2.722 145,861 +0.03(+1.00%)
Nov 18, 2010 2.698 2.698 2.671 2.695 195,548 +0.00(+0.00%)
Nov 17, 2010 2.668 2.695 2.652 2.695 219,537 +0.04(+1.60%)
Nov 16, 2010 2.656 2.675 2.590 2.652 458,252 +0.00(+0.15%)
Nov 15, 2010 2.668 2.691 2.648 2.648 161,738 -0.02(-0.58%)
Nov 12, 2010 2.687 2.706 2.664 2.664 253,068 -0.05(-1.85%)
Nov 11, 2010 2.718 2.729 2.691 2.714 300,549 -0.02(-0.71%)
Nov 10, 2010 2.718 2.733 2.679 2.733 264,126 +0.00(+0.00%)
Nov 09, 2010 2.733 2.734 2.706 2.733 226,208 -0.00(-0.14%)
Nov 08, 2010 2.729 2.737 2.706 2.737 159,599 +0.01(+0.53%)
Nov 05, 2010 2.715 2.723 2.704 2.723 139,066 +0.02(+0.57%)
Nov 04, 2010 2.734 2.734 2.696 2.707 160,058 -0.01(-0.42%)
Nov 03, 2010 2.723 2.738 2.696 2.719 170,097 +0.00(+0.14%)
Nov 02, 2010 2.711 2.715 2.688 2.715 95,005 +0.02(+0.57%)
Nov 01, 2010 2.707 2.707 2.681 2.700 131,596 +0.01(+0.43%)
Oct 29, 2010 2.677 2.692 2.657 2.688 278,806 +0.03(+1.01%)
Oct 28, 2010 2.681 2.684 2.661 2.661 134,547 -0.01(-0.43%)
Oct 27, 2010 2.692 2.692 2.654 2.673 127,394 -0.02(-0.71%)
Oct 25, 2010 2.704 2.704 2.661 2.692 268,871 +0.00(+0.14%)
Oct 22, 2010 2.673 2.692 2.661 2.688 298,599 +0.00(+0.14%)
Oct 21, 2010 2.681 2.696 2.669 2.684 212,544 +0.02(+0.58%)
Oct 20, 2010 2.654 2.677 2.642 2.669 115,804 +0.03(+1.02%)
Oct 19, 2010 2.673 2.688 2.634 2.642 182,386 -0.04(-1.43%)
Oct 18, 2010 2.704 2.704 2.667 2.681 97,537 -0.01(-0.43%)
Oct 15, 2010 2.711 2.711 2.657 2.692 216,897 -0.03(-0.99%)
Oct 14, 2010 2.646 2.765 2.646 2.719 1,019,890 +0.07(+2.46%)
Oct 13, 2010 2.654 2.673 2.650 2.654 232,350 +0.02(+0.58%)
Oct 12, 2010 2.657 2.657 2.634 2.638 115,664 -0.00(-0.07%)
Oct 11, 2010 2.634 2.657 2.611 2.640 287,902 +0.01(+0.21%)
Oct 08, 2010 2.634 2.669 2.634 2.634 209,894 -0.01(-0.44%)
Oct 07, 2010 2.665 2.669 2.581 2.646 613,362 -0.02(-0.86%)
Oct 06, 2010 2.669 2.677 2.638 2.669 143,510 -0.00(-0.06%)
Oct 05, 2010 2.671 2.674 2.640 2.671 160,454 +0.01(+0.43%)
Oct 04, 2010 2.682 2.682 2.655 2.659 118,156 -0.02(-0.57%)
Oct 01, 2010 2.674 2.682 2.636 2.674 255,118 +0.04(+1.60%)
Sep 30, 2010 2.632 2.644 2.602 2.632 116,164 -0.00(-0.15%)
Sep 29, 2010 2.628 2.636 2.613 2.636 204,968 +0.00(+0.15%)
Sep 28, 2010 2.621 2.640 2.613 2.632 213,068 +0.03(+1.03%)
Sep 27, 2010 2.648 2.655 2.602 2.605 288,082 -0.05(-1.87%)
Sep 24, 2010 2.659 2.663 2.632 2.655 100,717 +0.00(+0.14%)
Sep 23, 2010 2.625 2.651 2.621 2.651 242,595 +0.02(+0.58%)
Sep 22, 2010 2.644 2.655 2.605 2.636 216,419 -0.01(-0.43%)
Sep 21, 2010 2.609 2.648 2.598 2.648 328,177 +0.05(+1.76%)
Sep 20, 2010 2.632 2.636 2.598 2.602 184,301 -0.03(-1.16%)
Sep 17, 2010 2.632 2.632 2.609 2.632 113,132 +0.03(+1.03%)
Sep 15, 2010 2.636 2.640 2.598 2.605 215,172 -0.03(-1.30%)
Sep 14, 2010 2.632 2.640 2.625 2.640 90,625 +0.02(+0.73%)
Sep 13, 2010 2.644 2.644 2.621 2.621 80,523 -0.02(-0.72%)
Sep 10, 2010 2.632 2.640 2.617 2.640 91,647 +0.01(+0.44%)
Sep 09, 2010 2.632 2.636 2.617 2.628 76,401 -0.00(-0.15%)
Sep 08, 2010 2.648 2.651 2.621 2.632 132,790 +0.01(+0.23%)
Sep 07, 2010 2.611 2.626 2.599 2.626 125,060 +0.02(+0.73%)
Sep 03, 2010 2.626 2.641 2.588 2.607 189,790 -0.03(-1.01%)
Sep 02, 2010 2.603 2.634 2.592 2.634 157,162 +0.05(+1.76%)
Sep 01, 2010 2.619 2.626 2.584 2.588 292,031 -0.02(-0.87%)
Aug 31, 2010 2.584 2.611 2.573 2.611 146,316 +0.03(+1.18%)
Aug 30, 2010 2.588 2.588 2.566 2.580 167,648 -0.01(-0.29%)
Aug 27, 2010 2.588 2.588 2.558 2.588 158,810 +0.03(+1.03%)
Aug 26, 2010 2.569 2.592 2.550 2.562 308,913 -0.02(-0.58%)
Aug 25, 2010 2.580 2.592 2.573 2.577 221,847 -0.01(-0.29%)
Aug 24, 2010 2.573 2.584 2.550 2.584 152,504 +0.01(+0.44%)
Aug 23, 2010 2.554 2.573 2.554 2.573 183,192 +0.01(+0.30%)
Aug 20, 2010 2.580 2.582 2.554 2.565 180,168 -0.01(-0.30%)
Aug 19, 2010 2.580 2.584 2.561 2.573 170,846 +0.00(+0.00%)
Aug 18, 2010 2.558 2.573 2.550 2.573 252,378 +0.01(+0.30%)
Aug 17, 2010 2.580 2.584 2.539 2.565 555,944 -0.01(-0.30%)
Aug 16, 2010 2.588 2.588 2.558 2.573 185,707 -0.02(-0.59%)
Aug 13, 2010 2.588 2.592 2.554 2.588 214,911 +0.00(+0.15%)
Aug 12, 2010 2.584 2.588 2.555 2.584 210,520 +0.01(+0.30%)
Aug 11, 2010 2.577 2.588 2.554 2.577 246,876 +0.01(+0.30%)
Aug 10, 2010 2.607 2.607 2.535 2.569 227,073 -0.03(-1.32%)
Aug 09, 2010 2.599 2.622 2.561 2.603 190,901 +0.02(+0.81%)
Aug 06, 2010 2.582 2.639 2.575 2.582 505,530 -0.05(-1.73%)
Aug 05, 2010 2.651 2.651 2.620 2.628 344,335 -0.02(-0.86%)
Aug 04, 2010 2.651 2.654 2.632 2.651 170,848 +0.00(+0.14%)
Aug 03, 2010 2.632 2.647 2.628 2.647 238,238 +0.02(+0.87%)
Aug 02, 2010 2.666 2.666 2.624 2.624 286,869 -0.03(-1.14%)
Jul 30, 2010 2.654 2.658 2.620 2.654 237,559 +0.03(+1.01%)
Jul 29, 2010 2.624 2.635 2.616 2.628 170,605 +0.01(+0.43%)
Jul 28, 2010 2.613 2.624 2.605 2.616 336,760 +0.00(+0.14%)
Jul 27, 2010 2.601 2.613 2.598 2.613 202,598 +0.00(+0.15%)
Jul 26, 2010 2.609 2.609 2.598 2.609 304,339 -0.00(-0.15%)
Jul 23, 2010 2.601 2.613 2.596 2.613 541,846 +0.01(+0.29%)
Jul 22, 2010 2.605 2.624 2.594 2.605 417,791 +0.01(+0.44%)
Jul 21, 2010 2.582 2.594 2.572 2.594 443,097 +0.02(+0.59%)
Jul 20, 2010 2.545 2.579 2.529 2.579 408,714 +0.04(+1.49%)
Jul 19, 2010 2.545 2.552 2.533 2.541 370,124 +0.01(+0.45%)
Jul 16, 2010 2.529 2.535 2.518 2.529 185,413 +0.00(+0.00%)
Jul 15, 2010 2.541 2.541 2.510 2.529 201,563 +0.00(+0.15%)
Jul 14, 2010 2.529 2.537 2.510 2.526 263,573 +0.01(+0.45%)
Jul 13, 2010 2.529 2.533 2.495 2.514 342,396 -0.00(-0.15%)
Jul 12, 2010 2.526 2.529 2.510 2.518 134,128 +0.00(+0.00%)
Jul 09, 2010 2.518 2.529 2.499 2.518 143,096 +0.00(+0.00%)
Jul 08, 2010 2.507 2.518 2.499 2.518 88,953 +0.03(+1.14%)
Jul 07, 2010 2.501 2.505 2.467 2.490 306,573 +0.00(+0.15%)
Jul 06, 2010 2.512 2.516 2.456 2.486 212,170 -0.02(-0.75%)
Jul 02, 2010 2.505 2.505 2.463 2.505 108,294 +0.03(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.