Skip to main content

Eaton Vance Senior Income Trust (NY: EVF )

6.320 -0.050 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 2.893 2.899 2.877 2.885 230,848 +0.00(+0.14%)
Jun 29, 2011 2.877 2.893 2.864 2.881 165,500 +0.02(+0.56%)
Jun 28, 2011 2.848 2.865 2.844 2.864 185,224 +0.02(+0.70%)
Jun 27, 2011 2.881 2.881 2.828 2.844 254,488 -0.02(-0.84%)
Jun 24, 2011 2.877 2.897 2.852 2.868 315,802 -0.00(-0.14%)
Jun 23, 2011 2.868 2.877 2.848 2.872 210,767 -0.01(-0.42%)
Jun 22, 2011 2.864 2.897 2.852 2.885 172,447 +0.04(+1.27%)
Jun 21, 2011 2.868 2.897 2.844 2.848 217,771 -0.01(-0.42%)
Jun 20, 2011 2.864 2.868 2.852 2.860 282,544 -0.02(-0.70%)
Jun 17, 2011 2.917 2.917 2.860 2.881 212,387 -0.02(-0.55%)
Jun 16, 2011 2.913 2.925 2.889 2.897 197,138 -0.01(-0.41%)
Jun 15, 2011 2.949 2.949 2.905 2.909 111,248 -0.04(-1.22%)
Jun 14, 2011 2.949 2.981 2.925 2.945 157,311 +0.03(+1.10%)
Jun 13, 2011 2.925 2.949 2.893 2.913 253,270 -0.04(-1.22%)
Jun 10, 2011 2.957 2.977 2.925 2.949 155,930 +0.01(+0.27%)
Jun 09, 2011 2.949 2.973 2.941 2.941 191,876 -0.01(-0.41%)
Jun 08, 2011 3.013 3.021 2.953 2.953 190,895 -0.04(-1.30%)
Jun 07, 2011 3.047 3.047 2.980 2.991 147,586 -0.02(-0.66%)
Jun 06, 2011 3.039 3.039 2.991 3.011 112,913 -0.01(-0.26%)
Jun 03, 2011 3.047 3.059 3.019 3.019 84,189 -0.06(-1.82%)
May 24, 2011 3.075 3.099 3.059 3.075 287,752 +0.00(+0.13%)
May 23, 2011 3.067 3.071 3.043 3.071 332,085 +0.00(+0.00%)
May 20, 2011 3.079 3.083 3.057 3.071 243,822 -0.00(-0.13%)
May 19, 2011 3.091 3.091 3.039 3.075 260,527 +0.00(+0.13%)
May 18, 2011 3.063 3.083 3.023 3.071 301,473 +0.01(+0.26%)
May 17, 2011 3.043 3.063 3.023 3.063 299,738 +0.03(+0.92%)
May 16, 2011 3.095 3.107 3.008 3.035 222,213 -0.02(-0.78%)
May 13, 2011 3.003 3.059 2.991 3.059 228,345 +0.05(+1.59%)
May 12, 2011 2.995 3.011 2.995 3.011 251,516 +0.03(+0.93%)
May 11, 2011 3.011 3.011 2.972 2.983 273,544 -0.02(-0.66%)
May 10, 2011 2.983 3.011 2.976 3.003 243,589 +0.00(+0.13%)
May 09, 2011 2.983 3.014 2.972 2.999 298,793 +0.01(+0.44%)
May 06, 2011 2.923 2.986 2.919 2.986 268,870 +0.06(+2.17%)
May 05, 2011 2.919 2.935 2.911 2.923 237,982 -0.00(-0.14%)
May 04, 2011 2.927 2.939 2.919 2.927 204,908 -0.00(-0.14%)
May 03, 2011 2.935 2.943 2.911 2.931 221,818 -0.01(-0.27%)
May 02, 2011 2.931 2.939 2.923 2.939 369,383 +0.03(+1.09%)
Apr 29, 2011 2.923 2.931 2.907 2.907 203,767 +0.00(+0.14%)
Apr 28, 2011 2.931 2.931 2.903 2.903 200,192 -0.02(-0.54%)
Apr 27, 2011 2.955 2.955 2.911 2.919 264,095 -0.03(-0.94%)
Apr 26, 2011 2.962 2.962 2.919 2.947 182,590 +0.00(+0.13%)
Apr 25, 2011 2.959 2.966 2.943 2.943 115,506 -0.01(-0.27%)
Apr 21, 2011 2.982 2.982 2.943 2.951 156,607 -0.02(-0.80%)
Apr 20, 2011 2.990 3.006 2.955 2.974 210,713 +0.00(+0.00%)
Apr 19, 2011 2.966 2.974 2.951 2.974 107,468 +0.00(+0.13%)
Apr 18, 2011 2.951 2.970 2.939 2.970 220,297 +0.03(+0.94%)
Apr 15, 2011 2.978 2.982 2.935 2.943 227,197 -0.02(-0.54%)
Apr 14, 2011 2.947 2.958 2.923 2.958 174,476 +0.02(+0.65%)
Apr 13, 2011 2.927 2.951 2.923 2.940 223,112 +0.01(+0.44%)
Apr 12, 2011 2.966 2.970 2.915 2.927 308,347 -0.04(-1.34%)
Apr 11, 2011 2.966 2.986 2.956 2.966 154,449 +0.00(+0.00%)
Apr 08, 2011 2.958 2.967 2.935 2.966 167,173 -0.00(-0.13%)
Apr 07, 2011 2.943 2.970 2.907 2.970 160,246 +0.03(+1.00%)
Apr 06, 2011 2.941 2.949 2.913 2.941 158,806 -0.02(-0.53%)
Apr 05, 2011 2.921 2.965 2.898 2.957 261,566 +0.04(+1.22%)
Apr 04, 2011 2.909 2.921 2.870 2.921 397,253 -0.01(-0.27%)
Apr 01, 2011 2.866 2.929 2.862 2.929 685,893 +0.05(+1.79%)
Mar 31, 2011 2.886 2.901 2.838 2.878 1,496,170 -0.02(-0.68%)
Mar 30, 2011 2.965 2.965 2.886 2.898 919,713 -0.06(-2.01%)
Mar 29, 2011 2.977 2.977 2.949 2.957 433,881 -0.03(-0.93%)
Mar 28, 2011 2.977 3.016 2.977 2.985 306,410 -0.04(-1.31%)
Mar 25, 2011 3.036 3.036 2.985 3.024 213,762 -0.02(-0.52%)
Mar 24, 2011 3.079 3.079 2.996 3.040 286,147 -0.00(-0.13%)
Mar 23, 2011 3.000 3.067 2.953 3.044 326,206 +0.04(+1.18%)
Mar 22, 2011 2.937 3.008 2.937 3.008 206,529 +0.08(+2.84%)
Mar 21, 2011 2.984 2.992 2.925 2.925 503,838 -0.06(-2.12%)
Mar 18, 2011 3.012 3.012 2.957 2.988 237,695 -0.01(-0.26%)
Mar 17, 2011 3.036 3.036 2.961 2.996 186,785 +0.02(+0.66%)
Mar 16, 2011 2.985 3.004 2.937 2.977 191,265 +0.01(+0.27%)
Mar 15, 2011 2.957 3.028 2.941 2.969 412,118 -0.06(-1.96%)
Mar 14, 2011 3.020 3.036 2.977 3.028 365,601 +0.03(+0.92%)
Mar 11, 2011 3.056 3.060 2.992 3.000 299,810 -0.06(-2.06%)
Mar 10, 2011 3.103 3.119 3.064 3.064 495,609 -0.04(-1.40%)
Mar 09, 2011 3.016 3.107 2.996 3.107 303,716 +0.10(+3.42%)
Mar 08, 2011 3.000 3.004 2.969 3.004 349,484 +0.02(+0.60%)
Mar 07, 2011 2.971 2.990 2.920 2.986 345,416 +0.03(+0.93%)
Mar 04, 2011 2.955 2.959 2.924 2.959 345,693 -0.01(-0.27%)
Mar 03, 2011 2.975 2.975 2.935 2.967 356,303 -0.02(-0.53%)
Mar 02, 2011 2.943 2.983 2.931 2.983 682,290 +0.02(+0.66%)
Mar 01, 2011 2.912 2.963 2.912 2.963 351,180 +0.06(+1.91%)
Feb 28, 2011 2.896 2.931 2.896 2.907 374,078 +0.00(+0.12%)
Feb 25, 2011 2.880 2.904 2.880 2.904 310,176 +0.03(+0.92%)
Feb 24, 2011 2.888 2.896 2.861 2.877 603,449 -0.02(-0.77%)
Feb 23, 2011 2.920 2.939 2.876 2.900 356,984 -0.04(-1.21%)
Feb 22, 2011 2.943 2.963 2.896 2.935 315,111 -0.03(-0.93%)
Feb 18, 2011 2.975 2.975 2.947 2.963 252,401 +0.02(+0.64%)
Feb 17, 2011 2.935 2.947 2.931 2.944 165,636 +0.01(+0.43%)
Feb 16, 2011 2.920 2.939 2.904 2.931 231,485 +0.01(+0.27%)
Feb 15, 2011 2.908 2.924 2.896 2.924 237,081 +0.00(+0.13%)
Feb 14, 2011 2.904 2.920 2.896 2.920 252,449 +0.02(+0.54%)
Feb 11, 2011 2.861 2.904 2.857 2.904 276,497 +0.02(+0.68%)
Feb 10, 2011 2.880 2.888 2.837 2.884 376,620 +0.00(+0.00%)
Feb 09, 2011 2.900 2.900 2.876 2.884 365,943 -0.02(-0.68%)
Feb 08, 2011 2.908 2.908 2.880 2.904 276,276 +0.01(+0.20%)
Feb 07, 2011 2.898 2.914 2.886 2.898 331,703 +0.02(+0.54%)
Feb 04, 2011 2.886 2.902 2.859 2.882 274,369 -0.03(-0.94%)
Feb 03, 2011 2.874 2.910 2.874 2.910 241,796 +0.04(+1.36%)
Feb 02, 2011 2.890 2.910 2.867 2.871 362,670 -0.04(-1.35%)
Feb 01, 2011 2.882 2.914 2.882 2.910 405,035 +0.02(+0.68%)
Jan 31, 2011 2.890 2.890 2.871 2.890 275,972 +0.00(+0.00%)
Jan 28, 2011 2.890 2.894 2.859 2.890 336,746 +0.02(+0.60%)
Jan 27, 2011 2.867 2.890 2.859 2.873 311,206 +0.01(+0.50%)
Jan 26, 2011 2.851 2.871 2.824 2.859 302,031 -0.02(-0.54%)
Jan 25, 2011 2.843 2.874 2.839 2.874 241,219 +0.02(+0.72%)
Jan 24, 2011 2.824 2.878 2.824 2.854 326,762 +0.01(+0.38%)
Jan 21, 2011 2.808 2.843 2.804 2.843 171,377 +0.04(+1.40%)
Jan 20, 2011 2.777 2.804 2.765 2.804 292,772 +0.02(+0.84%)
Jan 19, 2011 2.808 2.808 2.769 2.780 236,541 -0.03(-0.98%)
Jan 18, 2011 2.796 2.808 2.784 2.808 247,825 +0.01(+0.42%)
Jan 14, 2011 2.820 2.831 2.788 2.796 297,396 -0.04(-1.38%)
Jan 13, 2011 2.824 2.835 2.804 2.835 169,973 +0.01(+0.28%)
Jan 12, 2011 2.820 2.827 2.808 2.827 108,798 +0.01(+0.28%)
Jan 11, 2011 2.820 2.824 2.792 2.820 246,617 +0.01(+0.28%)
Jan 10, 2011 2.827 2.835 2.804 2.812 211,358 -0.01(-0.42%)
Jan 07, 2011 2.827 2.839 2.820 2.824 313,540 -0.00(-0.14%)
Jan 06, 2011 2.792 2.831 2.792 2.827 180,046 +0.02(+0.70%)
Jan 05, 2011 2.812 2.822 2.773 2.808 211,437 -0.01(-0.28%)
Jan 04, 2011 2.812 2.827 2.804 2.816 226,240 +0.02(+0.70%)
Jan 03, 2011 2.812 2.835 2.784 2.796 175,067 -0.01(-0.28%)
Dec 31, 2010 2.812 2.816 2.792 2.804 162,848 -0.01(-0.42%)
Dec 30, 2010 2.804 2.816 2.769 2.816 359,304 +0.01(+0.28%)
Dec 29, 2010 2.804 2.820 2.773 2.808 201,973 +0.01(+0.36%)
Dec 28, 2010 2.774 2.798 2.771 2.798 177,052 +0.02(+0.70%)
Dec 27, 2010 2.763 2.782 2.763 2.778 133,299 +0.00(+0.14%)
Dec 23, 2010 2.778 2.778 2.759 2.774 198,510 +0.00(+0.00%)
Dec 22, 2010 2.767 2.778 2.739 2.774 241,285 +0.00(+0.00%)
Dec 21, 2010 2.774 2.774 2.743 2.774 167,532 +0.02(+0.56%)
Dec 20, 2010 2.774 2.782 2.736 2.759 244,561 -0.02(-0.84%)
Dec 17, 2010 2.751 2.782 2.743 2.782 311,823 +0.03(+0.99%)
Dec 16, 2010 2.736 2.755 2.708 2.755 307,368 +0.03(+1.29%)
Dec 15, 2010 2.732 2.739 2.712 2.720 160,730 -0.01(-0.43%)
Dec 14, 2010 2.739 2.751 2.712 2.732 296,166 +0.01(+0.29%)
Dec 13, 2010 2.747 2.751 2.724 2.724 158,960 -0.03(-1.13%)
Dec 10, 2010 2.751 2.755 2.728 2.755 136,874 -0.00(-0.14%)
Dec 09, 2010 2.759 2.759 2.724 2.759 243,377 +0.02(+0.57%)
Dec 08, 2010 2.755 2.774 2.724 2.743 342,785 -0.00(-0.06%)
Dec 07, 2010 2.737 2.745 2.722 2.745 210,243 +0.00(+0.00%)
Dec 06, 2010 2.741 2.745 2.718 2.745 172,649 +0.00(+0.00%)
Dec 03, 2010 2.729 2.745 2.710 2.745 146,037 +0.02(+0.85%)
Dec 02, 2010 2.737 2.741 2.714 2.722 159,338 -0.02(-0.71%)
Dec 01, 2010 2.718 2.741 2.718 2.741 163,983 +0.03(+1.14%)
Nov 30, 2010 2.718 2.733 2.710 2.710 146,575 -0.00(-0.14%)
Nov 29, 2010 2.729 2.733 2.711 2.714 165,222 -0.02(-0.85%)
Nov 26, 2010 2.729 2.737 2.729 2.737 70,551 +0.00(+0.14%)
Nov 24, 2010 2.718 2.733 2.733 2.733 109,175 +0.00(+0.14%)
Nov 23, 2010 2.718 2.733 2.718 2.729 268,709 -0.00(-0.14%)
Nov 22, 2010 2.706 2.733 2.706 2.733 169,853 +0.01(+0.43%)
Nov 19, 2010 2.679 2.722 2.671 2.722 145,861 +0.03(+1.00%)
Nov 18, 2010 2.698 2.698 2.671 2.695 195,548 +0.00(+0.00%)
Nov 17, 2010 2.668 2.695 2.652 2.695 219,537 +0.04(+1.60%)
Nov 16, 2010 2.656 2.675 2.590 2.652 458,252 +0.00(+0.15%)
Nov 15, 2010 2.668 2.691 2.648 2.648 161,738 -0.02(-0.58%)
Nov 12, 2010 2.687 2.706 2.664 2.664 253,068 -0.05(-1.85%)
Nov 11, 2010 2.718 2.729 2.691 2.714 300,549 -0.02(-0.71%)
Nov 10, 2010 2.718 2.733 2.679 2.733 264,126 +0.00(+0.00%)
Nov 09, 2010 2.733 2.734 2.706 2.733 226,208 -0.00(-0.14%)
Nov 08, 2010 2.729 2.737 2.706 2.737 159,599 +0.01(+0.53%)
Nov 05, 2010 2.715 2.723 2.704 2.723 139,066 +0.02(+0.57%)
Nov 04, 2010 2.734 2.734 2.696 2.707 160,058 -0.01(-0.42%)
Nov 03, 2010 2.723 2.738 2.696 2.719 170,097 +0.00(+0.14%)
Nov 02, 2010 2.711 2.715 2.688 2.715 95,005 +0.02(+0.57%)
Nov 01, 2010 2.707 2.707 2.681 2.700 131,596 +0.01(+0.43%)
Oct 29, 2010 2.677 2.692 2.657 2.688 278,806 +0.03(+1.01%)
Oct 28, 2010 2.681 2.684 2.661 2.661 134,547 -0.01(-0.43%)
Oct 27, 2010 2.692 2.692 2.654 2.673 127,394 -0.02(-0.71%)
Oct 25, 2010 2.704 2.704 2.661 2.692 268,871 +0.00(+0.14%)
Oct 22, 2010 2.673 2.692 2.661 2.688 298,599 +0.00(+0.14%)
Oct 21, 2010 2.681 2.696 2.669 2.684 212,544 +0.02(+0.58%)
Oct 20, 2010 2.654 2.677 2.642 2.669 115,804 +0.03(+1.02%)
Oct 19, 2010 2.673 2.688 2.634 2.642 182,386 -0.04(-1.43%)
Oct 18, 2010 2.704 2.704 2.667 2.681 97,537 -0.01(-0.43%)
Oct 15, 2010 2.711 2.711 2.657 2.692 216,897 -0.03(-0.99%)
Oct 14, 2010 2.646 2.765 2.646 2.719 1,019,890 +0.07(+2.46%)
Oct 13, 2010 2.654 2.673 2.650 2.654 232,350 +0.02(+0.58%)
Oct 12, 2010 2.657 2.657 2.634 2.638 115,664 -0.00(-0.07%)
Oct 11, 2010 2.634 2.657 2.611 2.640 287,902 +0.01(+0.21%)
Oct 08, 2010 2.634 2.669 2.634 2.634 209,894 -0.01(-0.44%)
Oct 07, 2010 2.665 2.669 2.581 2.646 613,362 -0.02(-0.86%)
Oct 06, 2010 2.669 2.677 2.638 2.669 143,510 -0.00(-0.06%)
Oct 05, 2010 2.671 2.674 2.640 2.671 160,454 +0.01(+0.43%)
Oct 04, 2010 2.682 2.682 2.655 2.659 118,156 -0.02(-0.57%)
Oct 01, 2010 2.674 2.682 2.636 2.674 255,118 +0.04(+1.60%)
Sep 30, 2010 2.632 2.644 2.602 2.632 116,164 -0.00(-0.15%)
Sep 29, 2010 2.628 2.636 2.613 2.636 204,968 +0.00(+0.15%)
Sep 28, 2010 2.621 2.640 2.613 2.632 213,068 +0.03(+1.03%)
Sep 27, 2010 2.648 2.655 2.602 2.605 288,082 -0.05(-1.87%)
Sep 24, 2010 2.659 2.663 2.632 2.655 100,717 +0.00(+0.14%)
Sep 23, 2010 2.625 2.651 2.621 2.651 242,595 +0.02(+0.58%)
Sep 22, 2010 2.644 2.655 2.605 2.636 216,419 -0.01(-0.43%)
Sep 21, 2010 2.609 2.648 2.598 2.648 328,177 +0.05(+1.76%)
Sep 20, 2010 2.632 2.636 2.598 2.602 184,301 -0.03(-1.16%)
Sep 17, 2010 2.632 2.632 2.609 2.632 113,132 +0.03(+1.03%)
Sep 15, 2010 2.636 2.640 2.598 2.605 215,172 -0.03(-1.30%)
Sep 14, 2010 2.632 2.640 2.625 2.640 90,625 +0.02(+0.73%)
Sep 13, 2010 2.644 2.644 2.621 2.621 80,523 -0.02(-0.72%)
Sep 10, 2010 2.632 2.640 2.617 2.640 91,647 +0.01(+0.44%)
Sep 09, 2010 2.632 2.636 2.617 2.628 76,401 -0.00(-0.15%)
Sep 08, 2010 2.648 2.651 2.621 2.632 132,790 +0.01(+0.23%)
Sep 07, 2010 2.611 2.626 2.599 2.626 125,060 +0.02(+0.73%)
Sep 03, 2010 2.626 2.641 2.588 2.607 189,790 -0.03(-1.01%)
Sep 02, 2010 2.603 2.634 2.592 2.634 157,162 +0.05(+1.76%)
Sep 01, 2010 2.619 2.626 2.584 2.588 292,031 -0.02(-0.87%)
Aug 31, 2010 2.584 2.611 2.573 2.611 146,316 +0.03(+1.18%)
Aug 30, 2010 2.588 2.588 2.566 2.580 167,648 -0.01(-0.29%)
Aug 27, 2010 2.588 2.588 2.558 2.588 158,810 +0.03(+1.03%)
Aug 26, 2010 2.569 2.592 2.550 2.562 308,913 -0.02(-0.58%)
Aug 25, 2010 2.580 2.592 2.573 2.577 221,847 -0.01(-0.29%)
Aug 24, 2010 2.573 2.584 2.550 2.584 152,504 +0.01(+0.44%)
Aug 23, 2010 2.554 2.573 2.554 2.573 183,192 +0.01(+0.30%)
Aug 20, 2010 2.580 2.582 2.554 2.565 180,168 -0.01(-0.30%)
Aug 19, 2010 2.580 2.584 2.561 2.573 170,846 +0.00(+0.00%)
Aug 18, 2010 2.558 2.573 2.550 2.573 252,378 +0.01(+0.30%)
Aug 17, 2010 2.580 2.584 2.539 2.565 555,944 -0.01(-0.30%)
Aug 16, 2010 2.588 2.588 2.558 2.573 185,707 -0.02(-0.59%)
Aug 13, 2010 2.588 2.592 2.554 2.588 214,911 +0.00(+0.15%)
Aug 12, 2010 2.584 2.588 2.555 2.584 210,520 +0.01(+0.30%)
Aug 11, 2010 2.577 2.588 2.554 2.577 246,876 +0.01(+0.30%)
Aug 10, 2010 2.607 2.607 2.535 2.569 227,073 -0.03(-1.32%)
Aug 09, 2010 2.599 2.622 2.561 2.603 190,901 +0.02(+0.81%)
Aug 06, 2010 2.582 2.639 2.575 2.582 505,530 -0.05(-1.73%)
Aug 05, 2010 2.651 2.651 2.620 2.628 344,335 -0.02(-0.86%)
Aug 04, 2010 2.651 2.654 2.632 2.651 170,848 +0.00(+0.14%)
Aug 03, 2010 2.632 2.647 2.628 2.647 238,238 +0.02(+0.87%)
Aug 02, 2010 2.666 2.666 2.624 2.624 286,869 -0.03(-1.14%)
Jul 30, 2010 2.654 2.658 2.620 2.654 237,559 +0.03(+1.01%)
Jul 29, 2010 2.624 2.635 2.616 2.628 170,605 +0.01(+0.43%)
Jul 28, 2010 2.613 2.624 2.605 2.616 336,760 +0.00(+0.14%)
Jul 27, 2010 2.601 2.613 2.598 2.613 202,598 +0.00(+0.15%)
Jul 26, 2010 2.609 2.609 2.598 2.609 304,339 -0.00(-0.15%)
Jul 23, 2010 2.601 2.613 2.596 2.613 541,846 +0.01(+0.29%)
Jul 22, 2010 2.605 2.624 2.594 2.605 417,791 +0.01(+0.44%)
Jul 21, 2010 2.582 2.594 2.572 2.594 443,097 +0.02(+0.59%)
Jul 20, 2010 2.545 2.579 2.529 2.579 408,714 +0.04(+1.49%)
Jul 19, 2010 2.545 2.552 2.533 2.541 370,124 +0.01(+0.45%)
Jul 16, 2010 2.529 2.535 2.518 2.529 185,413 +0.00(+0.00%)
Jul 15, 2010 2.541 2.541 2.510 2.529 201,563 +0.00(+0.15%)
Jul 14, 2010 2.529 2.537 2.510 2.526 263,573 +0.01(+0.45%)
Jul 13, 2010 2.529 2.533 2.495 2.514 342,396 -0.00(-0.15%)
Jul 12, 2010 2.526 2.529 2.510 2.518 134,128 +0.00(+0.00%)
Jul 09, 2010 2.518 2.529 2.499 2.518 143,096 +0.00(+0.00%)
Jul 08, 2010 2.507 2.518 2.499 2.518 88,953 +0.03(+1.14%)
Jul 07, 2010 2.501 2.505 2.467 2.490 306,573 +0.00(+0.15%)
Jul 06, 2010 2.512 2.516 2.456 2.486 212,170 -0.02(-0.75%)
Jul 02, 2010 2.505 2.505 2.463 2.505 108,294 +0.03(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.