Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.340 -0.020 (-0.31%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.535 2.542 2.486 2.498 332,365 -0.04(-1.49%)
Jun 29, 2010 2.547 2.547 2.520 2.535 271,151 -0.02(-0.74%)
Jun 25, 2010 2.554 2.569 2.543 2.554 218,979 -0.02(-0.73%)
Jun 24, 2010 2.577 2.577 2.547 2.573 264,610 +0.00(+0.15%)
Jun 23, 2010 2.550 2.569 2.531 2.569 186,609 +0.03(+1.19%)
Jun 22, 2010 2.562 2.565 2.524 2.539 263,416 +0.00(+0.00%)
Jun 21, 2010 2.535 2.569 2.535 2.539 433,641 +0.01(+0.45%)
Jun 18, 2010 2.528 2.543 2.513 2.528 376,210 -0.00(-0.15%)
Jun 17, 2010 2.516 2.531 2.513 2.531 459,754 +0.02(+0.75%)
Jun 16, 2010 2.509 2.516 2.494 2.513 245,017 +0.01(+0.30%)
Jun 15, 2010 2.516 2.520 2.498 2.505 327,860 -0.01(-0.30%)
Jun 14, 2010 2.490 2.513 2.490 2.513 207,017 +0.02(+0.91%)
Jun 11, 2010 2.498 2.501 2.483 2.490 293,104 -0.02(-0.60%)
Jun 10, 2010 2.505 2.513 2.494 2.505 391,177 +0.00(+0.00%)
Jun 09, 2010 2.509 2.513 2.490 2.505 237,924 +0.02(+0.60%)
Jun 08, 2010 2.505 2.513 2.452 2.490 218,554 -0.01(-0.38%)
Jun 07, 2010 2.492 2.503 2.488 2.499 118,934 +0.00(+0.15%)
Jun 04, 2010 2.496 2.511 2.481 2.496 169,418 -0.02(-0.89%)
Jun 03, 2010 2.522 2.522 2.493 2.518 238,269 +0.02(+0.75%)
Jun 02, 2010 2.511 2.511 2.481 2.499 138,500 +0.01(+0.45%)
Jun 01, 2010 2.443 2.499 2.443 2.488 240,495 +0.02(+0.91%)
May 28, 2010 2.466 2.473 2.432 2.466 217,543 +0.01(+0.46%)
May 27, 2010 2.481 2.484 2.447 2.455 359,323 +0.04(+1.55%)
May 26, 2010 2.466 2.481 2.380 2.417 4,002 -0.01(-0.31%)
May 25, 2010 2.406 2.428 2.361 2.425 516,925 -0.01(-0.61%)
May 24, 2010 2.428 2.456 2.421 2.440 310,774 +0.02(+0.77%)
May 21, 2010 2.312 2.436 2.312 2.421 427,478 +0.04(+1.89%)
May 20, 2010 2.365 2.376 2.308 2.376 1,066,766 -0.10(-3.94%)
May 19, 2010 2.488 2.507 2.421 2.473 482,570 +0.01(+0.46%)
May 18, 2010 2.556 2.556 2.447 2.462 324,338 -0.04(-1.65%)
May 17, 2010 2.571 2.582 2.466 2.503 466,177 -0.07(-2.62%)
May 14, 2010 2.571 2.601 2.529 2.571 575,716 -0.01(-0.57%)
May 13, 2010 2.586 2.604 2.556 2.585 370,186 +0.02(+0.72%)
May 12, 2010 2.593 2.604 2.548 2.567 282,282 +0.00(+0.15%)
May 11, 2010 2.541 2.589 2.526 2.563 481,142 +0.06(+2.24%)
May 10, 2010 2.503 2.511 2.481 2.507 671,471 +0.11(+4.76%)
May 07, 2010 2.397 2.438 2.281 2.393 1,619,550 +0.04(+1.74%)
May 06, 2010 2.524 2.557 0.0000 2.352 2,703,618 -0.20(-7.75%)
May 05, 2010 2.591 2.605 2.546 2.550 698,027 -0.08(-3.12%)
May 04, 2010 2.628 2.632 2.609 2.632 345,472 -0.00(-0.14%)
May 03, 2010 2.606 2.635 2.606 2.635 259,927 +0.03(+1.14%)
Apr 30, 2010 2.609 2.628 2.602 2.606 423,911 -0.00(-0.14%)
Apr 29, 2010 2.628 2.635 2.606 2.609 187,838 +0.00(+0.00%)
Apr 28, 2010 2.632 2.632 2.602 2.609 515,841 -0.02(-0.85%)
Apr 27, 2010 2.635 2.635 2.620 2.632 166,626 -0.00(-0.14%)
Apr 26, 2010 2.632 2.635 2.613 2.635 429,493 +0.01(+0.43%)
Apr 23, 2010 2.639 2.639 2.617 2.624 227,087 -0.00(-0.14%)
Apr 22, 2010 2.624 2.628 2.613 2.628 132,091 +0.01(+0.57%)
Apr 21, 2010 2.632 2.639 2.613 2.613 340,463 -0.01(-0.57%)
Apr 20, 2010 2.609 2.628 2.609 2.628 233,359 +0.03(+1.00%)
Apr 19, 2010 2.606 2.617 2.587 2.602 368,796 +0.01(+0.28%)
Apr 16, 2010 2.628 2.628 2.550 2.595 504,916 -0.02(-0.85%)
Apr 15, 2010 2.635 2.647 2.617 2.617 695,207 -0.02(-0.85%)
Apr 14, 2010 2.643 2.661 2.635 2.639 272,072 -0.01(-0.28%)
Apr 13, 2010 2.635 2.650 2.628 2.647 437,346 +0.01(+0.28%)
Apr 12, 2010 2.635 2.647 2.632 2.639 284,579 -0.00(-0.14%)
Apr 09, 2010 2.650 2.650 2.632 2.643 257,555 +0.01(+0.42%)
Apr 08, 2010 2.606 2.632 2.606 2.632 289,920 +0.03(+1.32%)
Apr 07, 2010 2.605 2.605 2.553 2.597 1,034,516 +0.00(+0.00%)
Apr 06, 2010 2.597 2.601 2.582 2.597 253,736 +0.00(+0.14%)
Apr 05, 2010 2.590 2.594 2.575 2.594 274,706 +0.03(+1.01%)
Apr 01, 2010 2.594 2.568 2.568 2.568 430,404 +0.00(+0.14%)
Mar 31, 2010 2.594 2.597 2.560 2.564 464,642 -0.01(-0.58%)
Mar 30, 2010 2.616 2.616 2.579 2.579 377,604 -0.02(-0.86%)
Mar 29, 2010 2.594 2.620 2.594 2.601 502,020 +0.01(+0.57%)
Mar 26, 2010 2.568 2.586 2.560 2.586 472,172 +0.04(+1.46%)
Mar 25, 2010 2.564 2.568 2.545 2.549 512,175 +0.01(+0.29%)
Mar 24, 2010 2.557 2.568 2.538 2.542 527,602 +0.00(+0.00%)
Mar 23, 2010 2.560 2.575 2.534 2.542 624,638 +0.00(+0.00%)
Mar 22, 2010 2.553 2.568 2.542 2.542 278,385 +0.00(+0.15%)
Mar 19, 2010 2.564 2.564 2.531 2.538 355,243 -0.01(-0.29%)
Mar 18, 2010 2.560 2.582 2.542 2.545 444,124 +0.00(+0.00%)
Mar 17, 2010 2.586 2.594 2.542 2.545 578,423 -0.01(-0.29%)
Mar 16, 2010 2.616 2.631 2.545 2.553 597,032 -0.03(-1.29%)
Mar 15, 2010 2.601 2.605 2.586 2.586 359,121 -0.03(-0.99%)
Mar 12, 2010 2.627 2.653 2.594 2.612 592,391 +0.00(+0.00%)
Mar 11, 2010 2.601 2.616 2.579 2.612 208,995 +0.03(+1.00%)
Mar 10, 2010 2.594 2.608 2.579 2.586 392,123 +0.01(+0.43%)
Mar 09, 2010 2.612 2.612 2.568 2.575 374,896 -0.04(-1.42%)
Mar 08, 2010 2.620 2.638 2.560 2.612 668,331 +0.01(+0.31%)
Mar 05, 2010 2.593 2.611 2.574 2.604 307,746 +0.02(+0.86%)
Mar 04, 2010 2.597 2.626 2.571 2.582 398,302 -0.03(-1.13%)
Mar 03, 2010 2.648 2.656 2.600 2.611 580,078 -0.03(-1.12%)
Mar 02, 2010 2.656 2.659 2.622 2.641 757,467 +0.01(+0.42%)
Mar 01, 2010 2.597 2.648 2.593 2.630 527,303 +0.04(+1.42%)
Feb 26, 2010 2.586 2.608 2.567 2.593 669,326 +0.00(+0.00%)
Feb 25, 2010 2.597 2.600 2.567 2.593 802,193 +0.00(+0.00%)
Feb 24, 2010 2.582 2.615 2.563 2.593 928,072 +0.04(+1.59%)
Feb 23, 2010 2.501 2.567 2.501 2.552 548,924 +0.02(+0.88%)
Feb 22, 2010 2.541 2.556 2.515 2.530 733,006 +0.01(+0.30%)
Feb 19, 2010 2.497 2.538 2.493 2.523 375,349 +0.01(+0.58%)
Feb 18, 2010 2.519 2.523 2.490 2.508 688,584 +0.00(+0.15%)
Feb 17, 2010 2.501 2.523 2.497 2.504 507,791 +0.01(+0.59%)
Feb 16, 2010 2.497 2.512 2.486 2.490 532,192 +0.00(+0.00%)
Feb 12, 2010 2.460 2.490 2.490 2.490 587,499 -0.00(-0.15%)
Feb 11, 2010 2.453 2.493 2.453 2.493 748,554 +0.04(+1.81%)
Feb 10, 2010 2.438 2.453 2.434 2.449 544,302 +0.00(+0.15%)
Feb 09, 2010 2.449 2.467 2.416 2.445 458,181 +0.01(+0.30%)
Feb 08, 2010 2.456 2.456 2.397 2.438 479,179 +0.00(+0.05%)
Feb 05, 2010 2.418 2.455 2.400 2.437 662,659 +0.00(+0.00%)
Feb 04, 2010 2.466 2.466 2.426 2.437 1,146,962 -0.06(-2.21%)
Feb 03, 2010 2.433 2.492 2.418 2.492 605,713 +0.06(+2.57%)
Feb 02, 2010 2.393 2.437 2.393 2.429 412,278 +0.04(+1.54%)
Feb 01, 2010 2.400 2.429 2.371 2.393 797,339 -0.01(-0.61%)
Jan 29, 2010 2.462 2.462 2.400 2.407 528,940 -0.02(-0.91%)
Jan 28, 2010 2.426 2.466 2.407 2.429 1,121,054 +0.03(+1.38%)
Jan 27, 2010 2.440 2.477 2.393 2.396 877,763 -0.00(-0.15%)
Jan 26, 2010 2.440 2.462 2.400 2.400 769,349 -0.03(-1.06%)
Jan 25, 2010 2.440 2.440 2.415 2.426 751,605 +0.00(+0.00%)
Jan 22, 2010 2.440 2.440 2.407 2.426 996,749 +0.00(+0.15%)
Jan 21, 2010 2.404 2.426 2.393 2.422 1,038,039 +0.04(+1.54%)
Jan 20, 2010 2.400 2.411 2.385 2.385 326,324 -0.01(-0.31%)
Jan 19, 2010 2.385 2.404 2.374 2.393 436,195 +0.01(+0.46%)
Jan 15, 2010 2.378 2.382 2.382 2.382 619,551 +0.02(+0.78%)
Jan 14, 2010 2.374 2.374 2.360 2.363 471,724 -0.01(-0.31%)
Jan 13, 2010 2.371 2.374 2.352 2.371 568,853 +0.01(+0.47%)
Jan 12, 2010 2.374 2.374 2.356 2.360 705,497 +0.00(+0.01%)
Jan 11, 2010 2.363 2.374 2.352 2.359 613,032 +0.01(+0.30%)
Jan 08, 2010 2.341 2.385 2.330 2.352 396,962 +0.02(+0.79%)
Jan 07, 2010 2.308 2.334 2.304 2.334 508,416 +0.03(+1.28%)
Jan 06, 2010 2.293 2.319 2.290 2.304 396,325 +0.03(+1.13%)
Jan 05, 2010 2.275 2.304 2.275 2.279 506,111 -0.01(-0.48%)
Jan 04, 2010 2.290 2.304 2.275 2.290 805,412 -0.01(-0.48%)
Dec 31, 2009 2.282 2.301 2.301 2.301 338,481 -0.00(-0.16%)
Dec 30, 2009 2.297 2.312 2.293 2.304 522,222 +0.01(+0.32%)
Dec 29, 2009 2.297 2.301 2.271 2.297 326,580 +0.01(+0.32%)
Dec 28, 2009 2.290 2.301 2.282 2.290 292,811 +0.01(+0.65%)
Dec 24, 2009 2.271 2.282 2.260 2.275 162,574 +0.01(+0.65%)
Dec 23, 2009 2.242 2.260 2.242 2.260 294,500 +0.01(+0.49%)
Dec 22, 2009 2.242 2.249 2.224 2.249 488,050 +0.01(+0.49%)
Dec 21, 2009 2.224 2.246 2.220 2.238 320,439 +0.01(+0.66%)
Dec 18, 2009 2.216 2.224 2.212 2.224 291,888 +0.00(+0.17%)
Dec 17, 2009 2.216 2.224 2.205 2.220 738,015 -0.01(-0.33%)
Dec 16, 2009 2.224 2.235 2.218 2.227 204,571 +0.00(+0.17%)
Dec 15, 2009 2.216 2.231 2.201 2.224 529,220 +0.01(+0.33%)
Dec 14, 2009 2.206 2.216 2.205 2.216 481,634 +0.02(+1.00%)
Dec 11, 2009 2.154 2.194 2.154 2.194 575,032 +0.03(+1.53%)
Dec 10, 2009 2.168 2.176 2.150 2.161 498,356 -0.01(-0.34%)
Dec 09, 2009 2.176 2.183 2.161 2.168 426,508 -0.01(-0.67%)
Dec 08, 2009 2.168 2.183 2.154 2.183 276,877 +0.00(+0.00%)
Dec 07, 2009 2.154 2.183 2.128 2.183 609,593 +0.03(+1.19%)
Dec 04, 2009 2.135 2.161 2.132 2.157 289,981 +0.02(+1.03%)
Dec 03, 2009 2.132 2.135 2.121 2.135 133,558 +0.01(+0.34%)
Dec 02, 2009 2.135 2.139 2.121 2.128 265,773 -0.01(-0.34%)
Dec 01, 2009 2.124 2.135 2.117 2.135 156,128 +0.02(+0.87%)
Nov 30, 2009 2.117 2.128 2.102 2.117 323,973 +0.00(+0.00%)
Nov 27, 2009 2.095 2.121 2.084 2.117 97,324 +0.00(+0.00%)
Nov 25, 2009 2.110 2.124 2.110 2.117 329,110 +0.00(+0.00%)
Nov 24, 2009 2.106 2.117 2.095 2.117 282,509 +0.01(+0.35%)
Nov 23, 2009 2.099 2.117 2.088 2.110 487,233 -0.01(-0.35%)
Nov 20, 2009 2.095 2.132 2.084 2.117 365,911 +0.02(+1.05%)
Nov 19, 2009 2.069 2.095 2.069 2.095 317,133 +0.00(+0.00%)
Nov 18, 2009 2.084 2.095 2.077 2.095 222,045 +0.00(+0.18%)
Nov 17, 2009 2.084 2.095 2.077 2.091 288,220 +0.01(+0.53%)
Nov 16, 2009 2.080 2.099 2.065 2.080 265,411 +0.00(+0.18%)
Nov 13, 2009 2.080 2.084 2.065 2.077 213,480 +0.01(+0.36%)
Nov 12, 2009 2.065 2.077 2.063 2.069 248,498 -0.00(-0.18%)
Nov 11, 2009 2.054 2.073 2.040 2.073 415,078 +0.01(+0.71%)
Nov 10, 2009 2.069 2.073 2.018 2.058 611,231 -0.00(-0.18%)
Nov 09, 2009 2.062 2.066 2.054 2.062 252,228 +0.00(+0.00%)
Nov 06, 2009 2.047 2.062 2.043 2.062 395,299 +0.01(+0.72%)
Nov 05, 2009 2.080 2.091 2.047 2.047 652,311 -0.02(-1.07%)
Nov 04, 2009 2.069 2.080 2.062 2.069 174,040 +0.01(+0.72%)
Nov 03, 2009 2.058 2.069 2.047 2.054 223,294 -0.00(-0.23%)
Nov 02, 2009 2.054 2.069 2.040 2.059 349,395 +0.01(+0.55%)
Oct 30, 2009 2.073 2.095 2.029 2.048 557,245 -0.02(-1.20%)
Oct 29, 2009 2.032 2.080 2.029 2.073 1,008,283 +0.05(+2.36%)
Oct 28, 2009 2.139 2.141 1.996 2.025 639,577 -0.11(-5.33%)
Oct 27, 2009 2.150 2.161 2.124 2.139 342,035 -0.02(-0.85%)
Oct 26, 2009 2.157 2.165 2.146 2.157 191,342 +0.00(+0.17%)
Oct 23, 2009 2.172 2.172 2.146 2.154 219,441 +0.01(+0.34%)
Oct 22, 2009 2.121 2.157 2.121 2.146 303,155 +0.02(+1.04%)
Oct 21, 2009 2.099 2.128 2.099 2.124 300,067 +0.01(+0.70%)
Oct 20, 2009 2.110 2.113 2.102 2.110 396,613 +0.03(+1.23%)
Oct 19, 2009 1.896 2.088 1.885 2.084 341,504 +0.02(+0.89%)
Oct 16, 2009 2.069 2.071 2.051 2.065 462,250 -0.02(-0.78%)
Oct 15, 2009 2.088 2.095 2.073 2.082 168,851 -0.01(-0.63%)
Oct 14, 2009 2.102 2.102 2.088 2.095 199,720 +0.01(+0.53%)
Oct 13, 2009 2.080 2.095 2.077 2.084 206,403 -0.02(-0.87%)
Oct 12, 2009 2.095 2.106 2.077 2.102 144,548 +0.01(+0.53%)
Oct 09, 2009 2.073 2.095 2.069 2.091 229,781 +0.02(+1.07%)
Oct 08, 2009 2.099 2.099 2.065 2.069 224,263 -0.01(-0.53%)
Oct 07, 2009 2.077 2.143 2.065 2.080 880,618 -0.01(-0.53%)
Oct 06, 2009 2.080 2.096 2.080 2.091 442,545 +0.01(+0.35%)
Oct 05, 2009 2.080 2.084 2.058 2.084 290,816 +0.03(+1.61%)
Oct 02, 2009 2.036 2.058 2.021 2.051 226,189 +0.00(+0.18%)
Oct 01, 2009 2.040 2.047 2.036 2.047 363,206 +0.00(+0.18%)
Sep 30, 2009 2.058 2.058 2.032 2.043 509,248 +0.00(+0.00%)
Sep 29, 2009 2.051 2.065 2.036 2.043 699,807 -0.01(-0.54%)
Sep 28, 2009 2.047 2.054 2.039 2.054 462,372 +0.01(+0.72%)
Sep 25, 2009 2.043 2.058 2.021 2.040 378,713 -0.01(-0.36%)
Sep 24, 2009 2.073 2.073 2.047 2.047 334,734 -0.02(-0.89%)
Sep 23, 2009 2.065 2.095 2.062 2.065 552,013 -0.00(-0.18%)
Sep 22, 2009 2.058 2.077 2.051 2.069 513,229 +0.02(+1.08%)
Sep 21, 2009 2.025 2.062 2.025 2.047 295,243 +0.01(+0.54%)
Sep 18, 2009 2.014 2.036 2.003 2.036 192,665 +0.03(+1.47%)
Sep 17, 2009 1.999 2.007 1.988 2.007 341,014 +0.02(+0.76%)
Sep 16, 2009 1.985 2.003 1.981 1.991 461,251 +0.01(+0.34%)
Sep 15, 2009 1.985 1.985 1.970 1.985 275,291 +0.01(+0.37%)
Sep 14, 2009 1.955 1.977 1.944 1.977 190,733 +0.01(+0.75%)
Sep 11, 2009 1.974 1.977 1.948 1.963 237,728 +0.00(+0.00%)
Sep 10, 2009 1.952 1.966 1.946 1.963 341,754 +0.02(+0.95%)
Sep 09, 2009 1.941 1.952 1.937 1.944 314,355 +0.00(+0.19%)
Sep 08, 2009 1.941 1.948 1.926 1.941 325,413 +0.01(+0.57%)
Sep 04, 2009 1.922 1.941 1.911 1.929 241,470 +0.02(+0.96%)
Sep 03, 2009 1.896 1.915 1.893 1.911 269,060 +0.02(+1.17%)
Sep 02, 2009 1.915 1.915 1.885 1.889 323,258 -0.01(-0.77%)
Sep 01, 2009 1.900 1.907 1.882 1.904 206,694 +0.01(+0.39%)
Aug 31, 2009 1.922 1.922 1.893 1.896 281,024 -0.03(-1.34%)
Aug 28, 2009 1.911 1.929 1.907 1.922 375,815 +0.02(+1.16%)
Aug 27, 2009 1.893 1.900 1.882 1.900 141,939 +0.01(+0.78%)
Aug 26, 2009 1.885 1.896 1.878 1.885 461,167 -0.01(-0.58%)
Aug 25, 2009 1.867 1.896 1.867 1.896 337,763 +0.04(+1.98%)
Aug 24, 2009 1.867 1.882 1.860 1.860 249,573 -0.00(-0.20%)
Aug 21, 2009 1.860 1.874 1.852 1.863 286,642 +0.01(+0.59%)
Aug 20, 2009 1.841 1.870 1.834 1.852 359,976 +0.01(+0.61%)
Aug 19, 2009 1.823 1.852 1.823 1.841 258,084 -0.01(-0.79%)
Aug 18, 2009 1.812 1.860 1.808 1.856 281,113 +0.00(+0.17%)
Aug 17, 2009 1.856 1.860 1.812 1.853 467,561 -0.02(-0.95%)
Aug 14, 2009 1.904 1.904 1.852 1.871 316,273 -0.03(-1.74%)
Aug 13, 2009 1.889 1.911 1.878 1.904 473,204 +0.02(+0.97%)
Aug 12, 2009 1.878 1.893 1.878 1.885 259,792 -0.00(-0.19%)
Aug 11, 2009 1.874 1.900 1.871 1.889 447,870 +0.00(+0.00%)
Aug 10, 2009 1.882 1.893 1.871 1.889 229,960 -0.00(-0.19%)
Aug 07, 2009 1.874 1.893 1.871 1.893 303,629 +0.03(+1.58%)
Aug 06, 2009 1.863 1.878 1.863 1.863 425,368 +0.00(+0.00%)
Aug 05, 2009 1.845 1.867 1.845 1.863 668,114 +0.01(+0.39%)
Aug 04, 2009 1.856 1.871 1.845 1.856 488,539 -0.01(-0.59%)
Aug 03, 2009 1.845 1.889 1.845 1.867 455,935 +0.03(+1.60%)
Jul 31, 2009 1.816 1.856 1.816 1.838 917,113 +0.01(+0.60%)
Jul 30, 2009 1.812 1.838 1.805 1.827 228,186 +0.03(+1.43%)
Jul 29, 2009 1.794 1.812 1.794 1.801 395,729 +0.00(+0.20%)
Jul 28, 2009 1.790 1.805 1.790 1.797 321,639 -0.00(-0.20%)
Jul 27, 2009 1.793 1.801 1.782 1.801 239,029 +0.02(+1.03%)
Jul 24, 2009 1.760 1.786 1.760 1.782 283,891 +0.03(+1.46%)
Jul 23, 2009 1.746 1.790 1.746 1.757 806,282 +0.01(+0.63%)
Jul 22, 2009 1.746 1.771 1.742 1.746 167,991 +0.00(+0.00%)
Jul 21, 2009 1.742 1.753 1.735 1.746 304,255 +0.00(+0.21%)
Jul 20, 2009 1.753 1.753 1.735 1.742 606,320 -0.00(-0.21%)
Jul 17, 2009 1.746 1.771 1.738 1.746 768,336 +0.00(+0.00%)
Jul 16, 2009 1.738 1.749 1.727 1.746 489,655 -0.00(-0.21%)
Jul 15, 2009 1.757 1.757 1.731 1.749 309,405 +0.02(+1.06%)
Jul 14, 2009 1.731 1.735 1.716 1.731 654,738 +0.00(+0.21%)
Jul 13, 2009 1.713 1.727 1.702 1.727 500,680 +0.01(+0.86%)
Jul 10, 2009 1.709 1.720 1.702 1.713 339,548 +0.00(+0.00%)
Jul 09, 2009 1.702 1.713 1.692 1.713 297,080 +0.02(+1.08%)
Jul 08, 2009 1.698 1.698 1.672 1.694 253,248 -0.00(-0.22%)
Jul 07, 2009 1.628 1.724 1.621 1.698 561,727 -0.03(-1.49%)
Jul 06, 2009 1.705 1.727 1.702 1.724 191,288 -0.01(-0.64%)
Jul 02, 2009 1.727 1.749 1.720 1.735 157,834 -0.01(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.