Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.325 -0.035 (-0.55%)
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 3.134 3.156 3.134 3.149 169,544 +0.00(+0.00%)
Jun 28, 2007 3.123 3.149 3.109 3.149 299,084 +0.04(+1.30%)
Jun 27, 2007 3.035 3.118 3.035 3.109 486,590 +0.02(+0.59%)
Jun 26, 2007 3.182 3.182 3.039 3.090 935,898 -0.08(-2.44%)
Jun 25, 2007 3.197 3.201 3.134 3.167 379,910 -0.04(-1.26%)
Jun 22, 2007 3.190 3.208 3.182 3.208 291,464 +0.01(+0.35%)
Jun 21, 2007 3.212 3.215 3.190 3.197 253,908 -0.01(-0.34%)
Jun 20, 2007 3.201 3.223 3.201 3.208 226,150 -0.00(-0.11%)
Jun 19, 2007 3.204 3.212 3.193 3.212 297,723 +0.01(+0.23%)
Jun 18, 2007 3.186 3.204 3.186 3.204 140,425 +0.02(+0.69%)
Jun 15, 2007 3.164 3.185 3.164 3.182 283,028 +0.00(+0.00%)
Jun 14, 2007 3.167 3.186 3.167 3.182 171,177 +0.01(+0.35%)
Jun 13, 2007 3.178 3.182 3.171 3.171 148,861 -0.00(-0.12%)
Jun 12, 2007 3.167 3.178 3.156 3.175 372,018 -0.01(-0.35%)
Jun 11, 2007 3.178 3.201 3.171 3.186 244,384 +0.01(+0.35%)
Jun 08, 2007 3.212 3.212 3.156 3.175 245,744 -0.03(-0.92%)
Jun 07, 2007 3.215 3.223 3.167 3.204 264,522 -0.04(-1.25%)
Jun 06, 2007 3.241 3.248 3.226 3.245 256,630 +0.00(+0.11%)
Jun 05, 2007 3.234 3.246 3.226 3.241 188,866 +0.02(+0.57%)
Jun 04, 2007 3.252 3.252 3.208 3.223 254,725 -0.03(-0.90%)
Jun 01, 2007 3.230 3.252 3.230 3.252 180,430 +0.01(+0.23%)
May 31, 2007 3.230 3.245 3.226 3.245 274,047 +0.00(+0.11%)
May 30, 2007 3.219 3.241 3.219 3.241 166,551 +0.01(+0.23%)
May 29, 2007 3.215 3.234 3.215 3.234 232,681 -0.00(-0.11%)
May 25, 2007 3.223 3.241 3.208 3.237 291,192 +0.03(+0.80%)
May 24, 2007 3.197 3.215 3.190 3.212 331,197 +0.01(+0.23%)
May 23, 2007 3.208 3.208 3.193 3.204 309,698 -0.00(-0.11%)
May 22, 2007 3.201 3.208 3.186 3.208 258,807 +0.00(+0.11%)
May 21, 2007 3.208 3.219 3.178 3.204 520,608 -0.01(-0.46%)
May 18, 2007 3.208 3.219 3.201 3.219 234,314 +0.01(+0.23%)
May 17, 2007 3.204 3.212 3.197 3.212 198,936 +0.01(+0.23%)
May 16, 2007 3.204 3.208 3.190 3.204 297,723 +0.01(+0.23%)
May 15, 2007 3.193 3.208 3.190 3.197 220,435 -0.00(-0.11%)
May 14, 2007 3.197 3.215 3.186 3.201 279,490 -0.01(-0.23%)
May 11, 2007 3.182 3.208 3.178 3.208 361,677 +0.03(+0.81%)
May 10, 2007 3.201 3.208 3.178 3.182 243,567 -0.01(-0.46%)
May 09, 2007 3.193 3.208 3.193 3.197 132,261 +0.00(+0.00%)
May 08, 2007 3.197 3.204 3.182 3.197 252,003 -0.00(-0.11%)
May 07, 2007 3.197 3.215 3.194 3.201 243,839 -0.00(-0.11%)
May 04, 2007 3.193 3.208 3.193 3.204 180,702 +0.01(+0.46%)
May 03, 2007 3.193 3.204 3.190 3.190 211,999 -0.01(-0.23%)
May 02, 2007 3.201 3.215 3.193 3.197 235,947 -0.01(-0.34%)
May 01, 2007 3.208 3.215 3.193 3.208 336,368 +0.01(+0.35%)
Apr 30, 2007 3.197 3.212 3.193 3.197 302,622 +0.01(+0.23%)
Apr 27, 2007 3.208 3.212 3.190 3.190 121,919 -0.00(-0.11%)
Apr 26, 2007 3.178 3.208 3.178 3.193 195,670 +0.01(+0.46%)
Apr 25, 2007 3.175 3.190 3.175 3.178 237,852 +0.00(+0.12%)
Apr 24, 2007 3.175 3.193 3.172 3.175 354,057 +0.00(+0.12%)
Apr 23, 2007 3.193 3.208 3.171 3.171 278,129 -0.02(-0.69%)
Apr 20, 2007 3.197 3.208 3.182 3.193 489,584 -0.00(-0.11%)
Apr 19, 2007 3.204 3.215 3.196 3.197 312,963 -0.00(-0.11%)
Apr 18, 2007 3.215 3.215 3.201 3.201 215,809 -0.01(-0.23%)
Apr 17, 2007 3.215 3.223 3.204 3.208 237,036 -0.01(-0.23%)
Apr 16, 2007 3.215 3.226 3.212 3.215 282,483 +0.01(+0.23%)
Apr 13, 2007 3.212 3.215 3.208 3.208 166,279 +0.00(+0.00%)
Apr 12, 2007 3.201 3.219 3.201 3.208 266,155 +0.00(+0.11%)
Apr 11, 2007 3.212 3.226 3.204 3.204 220,435 -0.00(-0.11%)
Apr 10, 2007 3.215 3.226 3.208 3.208 170,633 -0.01(-0.23%)
Apr 09, 2007 3.215 3.230 3.204 3.215 214,176 -0.02(-0.57%)
Apr 05, 2007 3.201 3.234 3.201 3.234 340,994 +0.02(+0.69%)
Apr 04, 2007 3.230 3.234 3.212 3.212 182,335 -0.00(-0.11%)
Apr 03, 2007 3.204 3.234 3.204 3.215 352,152 +0.00(+0.00%)
Apr 02, 2007 3.230 3.234 3.212 3.215 189,955 -0.01(-0.34%)
Mar 30, 2007 3.226 3.234 3.219 3.226 112,939 +0.01(+0.23%)
Mar 29, 2007 3.197 3.230 3.190 3.219 181,791 +0.03(+0.81%)
Mar 28, 2007 3.182 3.193 3.167 3.193 259,079 +0.02(+0.58%)
Mar 27, 2007 3.164 3.190 3.164 3.175 186,145 +0.00(+0.12%)
Mar 26, 2007 3.178 3.186 3.164 3.171 297,451 -0.01(-0.23%)
Mar 23, 2007 3.164 3.186 3.164 3.178 346,165 +0.00(+0.12%)
Mar 22, 2007 3.178 3.182 3.164 3.175 443,592 +0.01(+0.23%)
Mar 21, 2007 3.178 3.190 3.156 3.167 337,456 +0.00(+0.00%)
Mar 20, 2007 3.127 3.182 3.127 3.167 337,456 +0.01(+0.47%)
Mar 19, 2007 3.120 3.160 3.120 3.153 267,243 +0.01(+0.47%)
Mar 16, 2007 3.138 3.145 3.125 3.138 245,472 +0.01(+0.35%)
Mar 15, 2007 3.112 3.138 3.098 3.127 259,623 +0.02(+0.59%)
Mar 14, 2007 3.090 3.112 3.072 3.109 227,239 -0.00(-0.12%)
Mar 13, 2007 3.160 3.175 3.046 3.112 742,404 -0.05(-1.51%)
Mar 12, 2007 3.164 3.178 3.153 3.160 253,908 +0.00(+0.00%)
Mar 09, 2007 3.160 3.160 3.145 3.160 185,601 +0.00(+0.00%)
Mar 08, 2007 3.167 3.178 3.145 3.160 238,941 -0.01(-0.35%)
Mar 07, 2007 3.178 3.190 3.171 3.171 356,234 -0.02(-0.58%)
Mar 06, 2007 3.226 3.234 3.182 3.190 324,666 -0.03(-0.91%)
Mar 05, 2007 3.256 3.256 3.193 3.219 311,331 -0.04(-1.13%)
Mar 02, 2007 3.230 3.256 3.182 3.256 201,929 +0.02(+0.68%)
Mar 01, 2007 3.252 3.270 3.201 3.234 464,765 -0.02(-0.68%)
Feb 28, 2007 3.201 3.256 3.171 3.256 347,526 +0.08(+2.55%)
Feb 27, 2007 3.237 3.245 3.160 3.175 298,268 -0.07(-2.04%)
Feb 26, 2007 3.241 3.256 3.226 3.241 448,490 -0.01(-0.45%)
Feb 23, 2007 3.182 3.256 3.164 3.256 558,164 +0.07(+2.31%)
Feb 22, 2007 3.193 3.193 3.160 3.182 497,476 +0.00(+0.00%)
Feb 21, 2007 3.164 3.182 3.153 3.182 465,908 +0.01(+0.46%)
Feb 20, 2007 3.175 3.186 3.153 3.167 530,405 -0.01(-0.23%)
Feb 16, 2007 3.171 3.179 3.164 3.175 332,286 +0.01(+0.35%)
Feb 15, 2007 3.149 3.175 3.149 3.164 628,649 +0.01(+0.35%)
Feb 14, 2007 3.171 3.171 3.149 3.153 332,993 -0.02(-0.58%)
Feb 13, 2007 3.178 3.182 3.153 3.171 357,323 +0.00(+0.00%)
Feb 12, 2007 3.167 3.175 3.145 3.171 338,735 +0.00(+0.12%)
Feb 09, 2007 3.167 3.182 3.153 3.167 415,833 +0.00(+0.12%)
Feb 08, 2007 3.134 3.182 3.131 3.164 483,325 +0.01(+0.23%)
Feb 07, 2007 3.178 3.193 3.131 3.156 974,814 -0.02(-0.69%)
Feb 06, 2007 3.120 3.190 3.120 3.178 609,055 +0.03(+0.82%)
Feb 05, 2007 3.156 3.167 3.153 3.153 438,421 +0.00(+0.00%)
Feb 02, 2007 3.167 3.171 3.149 3.153 702,127 -0.01(-0.46%)
Feb 01, 2007 3.156 3.175 3.149 3.167 412,295 +0.02(+0.58%)
Jan 31, 2007 3.131 3.160 3.116 3.149 629,193 +0.03(+1.06%)
Jan 30, 2007 3.120 3.123 3.109 3.116 232,409 -0.01(-0.24%)
Jan 29, 2007 3.123 3.138 3.120 3.123 192,404 -0.01(-0.35%)
Jan 26, 2007 3.120 3.138 3.116 3.134 288,743 +0.02(+0.71%)
Jan 25, 2007 3.109 3.116 3.090 3.112 279,218 +0.01(+0.36%)
Jan 24, 2007 3.090 3.101 3.083 3.101 388,619 +0.02(+0.60%)
Jan 23, 2007 3.083 3.101 3.068 3.083 502,919 -0.00(-0.00%)
Jan 22, 2007 3.090 3.098 3.083 3.083 423,453 +0.00(+0.00%)
Jan 19, 2007 3.087 3.094 3.076 3.083 524,690 -0.00(-0.12%)
Jan 18, 2007 3.083 3.090 3.076 3.087 906,234 +0.01(+0.36%)
Jan 17, 2007 3.076 3.090 3.072 3.076 338,817 -0.00(-0.12%)
Jan 16, 2007 3.090 3.090 3.065 3.079 354,873 -0.01(-0.16%)
Jan 12, 2007 3.068 3.084 3.061 3.084 384,537 +0.01(+0.40%)
Jan 11, 2007 3.061 3.079 3.061 3.072 334,191 +0.00(+0.12%)
Jan 10, 2007 3.057 3.068 3.057 3.068 200,569 +0.01(+0.36%)
Jan 09, 2007 3.065 3.072 3.057 3.057 404,131 +0.00(+0.00%)
Jan 08, 2007 3.065 3.065 3.054 3.057 249,010 -0.00(-0.12%)
Jan 05, 2007 3.065 3.072 3.054 3.061 163,013 -0.01(-0.24%)
Jan 04, 2007 3.057 3.068 3.050 3.068 230,776 +0.02(+0.60%)
Jan 03, 2007 3.061 3.068 3.046 3.050 245,472 -0.00(-0.12%)
Dec 29, 2006 3.057 3.068 3.046 3.054 173,626 +0.00(+0.12%)
Dec 28, 2006 3.046 3.057 3.046 3.050 162,196 +0.00(+0.12%)
Dec 27, 2006 3.035 3.054 3.035 3.046 139,064 -0.03(-0.84%)
Dec 26, 2006 3.043 3.094 3.039 3.072 307,793 +0.02(+0.72%)
Dec 22, 2006 3.035 3.050 3.035 3.050 180,974 +0.01(+0.48%)
Dec 21, 2006 3.050 3.054 3.035 3.035 252,548 -0.01(-0.48%)
Dec 20, 2006 3.020 3.050 3.020 3.050 307,248 +0.03(+0.85%)
Dec 19, 2006 3.013 3.024 3.009 3.024 218,530 +0.01(+0.37%)
Dec 18, 2006 3.028 3.035 3.013 3.013 308,881 -0.01(-0.36%)
Dec 15, 2006 3.028 3.028 3.017 3.024 320,856 -0.00(-0.12%)
Dec 14, 2006 3.024 3.028 3.017 3.028 243,839 +0.01(+0.24%)
Dec 13, 2006 3.028 3.031 3.020 3.020 119,198 +0.00(+0.00%)
Dec 12, 2006 3.031 3.039 3.020 3.020 205,195 -0.01(-0.36%)
Dec 11, 2006 3.035 3.046 3.028 3.031 270,509 -0.00(-0.12%)
Dec 08, 2006 3.024 3.035 3.020 3.035 145,324 +0.00(+0.12%)
Dec 07, 2006 3.028 3.031 3.024 3.031 198,119 -0.02(-0.60%)
Dec 06, 2006 3.050 3.050 3.043 3.050 244,384 -0.00(-0.12%)
Dec 05, 2006 3.054 3.068 3.046 3.054 216,897 +0.00(+0.00%)
Dec 04, 2006 3.046 3.061 3.043 3.054 261,256 +0.01(+0.24%)
Dec 01, 2006 3.046 3.054 3.039 3.046 123,280 +0.00(+0.12%)
Nov 30, 2006 3.028 3.043 3.028 3.043 147,229 +0.01(+0.49%)
Nov 29, 2006 3.028 3.035 3.024 3.028 179,614 -0.00(-0.12%)
Nov 28, 2006 3.043 3.046 3.020 3.031 328,203 -0.01(-0.48%)
Nov 27, 2006 3.031 3.050 3.022 3.046 375,828 +0.02(+0.61%)
Nov 24, 2006 3.024 3.043 3.024 3.028 88,174 -0.01(-0.24%)
Nov 22, 2006 3.039 3.043 3.024 3.035 185,601 +0.00(+0.00%)
Nov 21, 2006 3.035 3.050 3.035 3.035 253,092 -0.00(-0.15%)
Nov 20, 2006 3.035 3.050 3.028 3.040 452,028 +0.00(+0.03%)
Nov 17, 2006 3.035 3.039 3.024 3.039 136,887 +0.01(+0.24%)
Nov 16, 2006 3.028 3.035 3.020 3.031 152,944 +0.00(+0.12%)
Nov 15, 2006 3.024 3.031 3.017 3.028 141,786 +0.00(+0.00%)
Nov 14, 2006 3.024 3.031 3.020 3.028 253,364 +0.00(+0.12%)
Nov 13, 2006 3.031 3.043 3.020 3.024 252,820 -0.01(-0.24%)
Nov 10, 2006 3.009 3.031 3.009 3.031 92,800 +0.01(+0.49%)
Nov 09, 2006 3.006 3.020 3.006 3.017 226,694 +0.00(+0.00%)
Nov 08, 2006 3.028 3.028 3.008 3.017 289,015 -0.02(-0.61%)
Nov 07, 2006 3.035 3.043 3.031 3.035 217,986 +0.00(+0.12%)
Nov 06, 2006 3.031 3.035 3.024 3.031 87,629 +0.00(+0.12%)
Nov 03, 2006 3.028 3.031 3.020 3.028 283,572 +0.00(+0.12%)
Nov 02, 2006 3.028 3.031 3.013 3.024 320,311 +0.00(+0.12%)
Nov 01, 2006 3.017 3.031 3.013 3.020 203,562 +0.00(+0.00%)
Oct 31, 2006 3.031 3.035 3.013 3.020 211,454 -0.01(-0.48%)
Oct 30, 2006 3.028 3.043 3.024 3.035 137,704 +0.00(+0.12%)
Oct 27, 2006 3.031 3.035 3.028 3.031 104,230 +0.00(+0.00%)
Oct 26, 2006 3.039 3.039 3.028 3.031 259,351 -0.01(-0.24%)
Oct 25, 2006 3.020 3.043 3.013 3.039 267,788 +0.02(+0.61%)
Oct 24, 2006 2.995 3.020 2.991 3.020 349,158 +0.03(+0.98%)
Oct 23, 2006 2.987 2.998 2.984 2.991 236,219 +0.01(+0.25%)
Oct 20, 2006 2.987 2.995 2.984 2.984 387,258 -0.00(-0.12%)
Oct 19, 2006 2.980 2.991 2.980 2.987 241,390 +0.00(+0.12%)
Oct 18, 2006 2.991 2.995 2.976 2.984 198,936 -0.00(-0.12%)
Oct 17, 2006 2.976 3.009 2.973 2.987 549,183 +0.01(+0.25%)
Oct 16, 2006 2.984 2.991 2.976 2.980 206,828 +0.00(+0.12%)
Oct 13, 2006 2.991 2.995 2.969 2.976 291,736 -0.01(-0.37%)
Oct 12, 2006 2.998 3.006 2.973 2.987 255,813 -0.00(-0.12%)
Oct 11, 2006 2.987 3.002 2.984 2.991 179,614 -0.00(-0.12%)
Oct 10, 2006 2.980 3.020 2.980 2.995 294,186 +0.01(+0.49%)
Oct 09, 2006 3.009 3.020 2.980 2.980 320,039 -0.03(-0.98%)
Oct 06, 2006 3.006 3.017 3.003 3.009 182,335 -0.03(-0.85%)
Oct 05, 2006 3.028 3.039 3.024 3.035 192,404 +0.01(+0.24%)
Oct 04, 2006 3.020 3.042 3.013 3.028 293,097 +0.01(+0.24%)
Oct 03, 2006 3.013 3.028 3.013 3.020 220,979 +0.00(+0.00%)
Oct 02, 2006 3.017 3.024 3.013 3.020 87,629 +0.00(+0.00%)
Sep 29, 2006 3.013 3.020 3.013 3.020 74,567 +0.00(+0.12%)
Sep 28, 2006 3.017 3.024 3.009 3.017 113,211 +0.00(+0.12%)
Sep 27, 2006 3.013 3.020 3.006 3.013 216,081 +0.01(+0.24%)
Sep 26, 2006 3.009 3.013 2.987 3.006 266,155 +0.00(+0.12%)
Sep 25, 2006 3.002 3.013 2.998 3.002 330,381 -0.01(-0.24%)
Sep 22, 2006 3.006 3.013 2.998 3.009 207,100 +0.00(+0.12%)
Sep 21, 2006 3.028 3.031 2.998 3.006 237,580 -0.02(-0.73%)
Sep 20, 2006 3.020 3.035 3.020 3.028 163,013 +0.00(+0.12%)
Sep 19, 2006 3.006 3.024 3.006 3.024 133,621 +0.01(+0.37%)
Sep 18, 2006 3.002 3.013 2.998 3.013 194,037 +0.02(+0.61%)
Sep 15, 2006 3.013 3.013 2.987 2.995 193,765 -0.01(-0.24%)
Sep 14, 2006 3.002 3.017 2.987 3.002 217,169 -0.01(-0.24%)
Sep 13, 2006 3.002 3.017 2.995 3.009 241,390 +0.00(+0.12%)
Sep 12, 2006 2.987 3.006 2.976 3.006 426,175 +0.02(+0.61%)
Sep 11, 2006 2.995 2.998 2.973 2.987 260,168 -0.01(-0.25%)
Sep 08, 2006 2.984 3.002 2.980 2.995 330,381 +0.01(+0.37%)
Sep 07, 2006 3.006 3.024 2.984 2.984 312,419 -0.05(-1.58%)
Sep 06, 2006 3.035 3.039 3.020 3.031 289,559 +0.00(+0.00%)
Sep 05, 2006 3.024 3.043 3.017 3.031 142,058 +0.01(+0.24%)
Sep 01, 2006 3.020 3.024 3.013 3.024 133,894 +0.01(+0.37%)
Aug 31, 2006 2.998 3.013 2.998 3.013 171,994 +0.01(+0.37%)
Aug 30, 2006 3.006 3.013 2.995 3.002 150,766 +0.00(+0.00%)
Aug 29, 2006 2.995 3.002 2.987 3.002 239,485 +0.01(+0.25%)
Aug 28, 2006 3.002 3.009 2.991 2.995 205,739 -0.00(-0.12%)
Aug 25, 2006 2.984 2.998 2.980 2.998 252,276 +0.01(+0.25%)
Aug 24, 2006 2.995 3.002 2.981 2.991 206,828 +0.00(+0.12%)
Aug 23, 2006 2.995 2.995 2.980 2.987 149,406 -0.00(-0.12%)
Aug 22, 2006 2.976 2.995 2.963 2.991 228,599 +0.01(+0.49%)
Aug 21, 2006 2.991 2.995 2.958 2.976 169,272 -0.01(-0.37%)
Aug 18, 2006 2.980 2.987 2.958 2.987 268,060 +0.01(+0.37%)
Aug 17, 2006 2.995 2.995 2.973 2.976 252,003 -0.02(-0.61%)
Aug 16, 2006 2.987 2.995 2.984 2.995 197,303 +0.01(+0.25%)
Aug 15, 2006 2.980 2.995 2.976 2.987 294,186 -0.00(-0.12%)
Aug 14, 2006 2.980 2.995 2.980 2.991 245,200 +0.00(+0.12%)
Aug 11, 2006 2.998 3.002 2.984 2.987 96,338 -0.01(-0.25%)
Aug 10, 2006 2.995 2.998 2.980 2.995 110,489 +0.00(+0.12%)
Aug 09, 2006 2.998 3.002 2.980 2.991 186,417 -0.00(-0.12%)
Aug 08, 2006 2.995 2.998 2.984 2.995 118,382 -0.01(-0.37%)
Aug 07, 2006 3.002 3.035 3.002 3.006 290,920 -0.00(-0.12%)
Aug 04, 2006 3.009 3.020 2.995 3.009 145,051 +0.00(+0.12%)
Aug 03, 2006 3.013 3.013 2.991 3.006 122,464 -0.01(-0.37%)
Aug 02, 2006 2.995 3.017 2.988 3.017 207,916 +0.02(+0.74%)
Aug 01, 2006 2.995 2.995 2.980 2.995 230,776 +0.00(+0.12%)
Jul 31, 2006 2.976 2.991 2.973 2.991 149,950 +0.01(+0.25%)
Jul 28, 2006 2.984 2.995 2.969 2.984 170,905 +0.00(+0.00%)
Jul 27, 2006 2.987 2.991 2.976 2.984 111,034 +0.00(+0.00%)
Jul 26, 2006 2.984 2.987 2.969 2.984 128,451 +0.00(+0.12%)
Jul 25, 2006 2.973 2.980 2.969 2.980 95,794 +0.01(+0.50%)
Jul 24, 2006 2.947 2.965 2.943 2.965 194,581 +0.03(+0.87%)
Jul 21, 2006 2.962 2.969 2.925 2.940 616,947 -0.03(-0.99%)
Jul 20, 2006 2.965 2.976 2.958 2.969 268,604 +0.01(+0.37%)
Jul 19, 2006 2.973 2.976 2.943 2.958 430,529 -0.00(-0.12%)
Jul 18, 2006 2.987 2.987 2.958 2.962 528,500 -0.02(-0.62%)
Jul 17, 2006 2.980 2.991 2.976 2.980 170,905 -0.00(-0.12%)
Jul 14, 2006 2.998 2.998 2.962 2.984 220,707 -0.01(-0.49%)
Jul 13, 2006 2.998 3.002 2.980 2.998 135,254 +0.00(+0.12%)
Jul 12, 2006 2.995 3.006 2.984 2.995 153,216 +0.00(+0.00%)
Jul 11, 2006 2.984 2.995 2.973 2.995 227,783 +0.01(+0.49%)
Jul 10, 2006 2.991 2.991 2.969 2.980 147,773 -0.02(-0.61%)
Jul 07, 2006 3.009 3.017 2.991 2.998 269,965 -0.01(-0.49%)
Jul 06, 2006 2.984 3.017 2.984 3.013 307,521 +0.03(+0.86%)
Jul 05, 2006 2.987 2.998 2.984 2.987 121,647 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.