Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.170 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 2.738 2.757 2.738 2.751 194,078 +0.00(+0.00%)
Jun 28, 2007 2.729 2.751 2.716 2.751 342,362 +0.04(+1.30%)
Jun 27, 2007 2.651 2.724 2.651 2.716 557,000 +0.02(+0.59%)
Jun 26, 2007 2.780 2.780 2.655 2.700 1,071,323 -0.07(-2.44%)
Jun 25, 2007 2.793 2.796 2.738 2.767 434,884 -0.04(-1.26%)
Jun 22, 2007 2.786 2.802 2.780 2.802 333,639 +0.01(+0.34%)
Jun 21, 2007 2.806 2.809 2.786 2.793 290,649 -0.01(-0.34%)
Jun 20, 2007 2.796 2.815 2.796 2.802 258,874 -0.00(-0.11%)
Jun 19, 2007 2.799 2.806 2.790 2.806 340,804 +0.01(+0.23%)
Jun 18, 2007 2.783 2.799 2.783 2.799 160,745 +0.02(+0.69%)
Jun 15, 2007 2.764 2.783 2.764 2.780 323,982 +0.00(+0.00%)
Jun 14, 2007 2.767 2.783 2.767 2.780 195,947 +0.01(+0.35%)
Jun 13, 2007 2.777 2.780 2.770 2.770 170,402 -0.00(-0.12%)
Jun 12, 2007 2.767 2.777 2.757 2.773 425,850 -0.01(-0.35%)
Jun 11, 2007 2.777 2.796 2.770 2.783 279,746 +0.01(+0.35%)
Jun 08, 2007 2.806 2.806 2.757 2.773 281,304 -0.03(-0.92%)
Jun 07, 2007 2.809 2.815 2.767 2.799 302,799 -0.04(-1.25%)
Jun 06, 2007 2.831 2.838 2.818 2.834 293,764 +0.00(+0.11%)
Jun 05, 2007 2.825 2.835 2.818 2.831 216,196 +0.02(+0.57%)
Jun 04, 2007 2.841 2.841 2.802 2.815 291,584 -0.03(-0.90%)
Jun 01, 2007 2.822 2.841 2.822 2.841 206,538 +0.01(+0.23%)
May 31, 2007 2.822 2.834 2.818 2.834 313,702 +0.00(+0.11%)
May 30, 2007 2.812 2.831 2.812 2.831 190,651 +0.01(+0.23%)
May 29, 2007 2.809 2.825 2.809 2.825 266,351 -0.00(-0.11%)
May 25, 2007 2.815 2.831 2.802 2.828 333,328 +0.02(+0.80%)
May 24, 2007 2.793 2.809 2.786 2.806 379,121 +0.01(+0.23%)
May 23, 2007 2.802 2.802 2.790 2.799 354,511 -0.00(-0.11%)
May 22, 2007 2.796 2.802 2.783 2.802 296,257 +0.00(+0.11%)
May 21, 2007 2.802 2.812 2.777 2.799 595,940 -0.01(-0.46%)
May 18, 2007 2.802 2.812 2.796 2.812 268,220 +0.01(+0.23%)
May 17, 2007 2.799 2.806 2.793 2.806 227,722 +0.01(+0.23%)
May 16, 2007 2.799 2.802 2.786 2.799 340,804 +0.01(+0.23%)
May 15, 2007 2.790 2.802 2.786 2.793 252,332 -0.00(-0.11%)
May 14, 2007 2.793 2.809 2.783 2.796 319,932 -0.01(-0.23%)
May 11, 2007 2.780 2.802 2.777 2.802 414,012 +0.02(+0.81%)
May 10, 2007 2.796 2.802 2.777 2.780 278,811 -0.01(-0.46%)
May 09, 2007 2.790 2.802 2.790 2.793 151,399 +0.00(+0.00%)
May 08, 2007 2.793 2.799 2.780 2.793 288,469 -0.00(-0.11%)
May 07, 2007 2.793 2.809 2.790 2.796 279,123 -0.00(-0.11%)
May 04, 2007 2.790 2.802 2.790 2.799 206,850 +0.01(+0.46%)
May 03, 2007 2.790 2.799 2.786 2.786 242,675 -0.01(-0.23%)
May 02, 2007 2.796 2.809 2.790 2.793 270,089 -0.01(-0.34%)
May 01, 2007 2.802 2.809 2.790 2.802 385,040 +0.01(+0.34%)
Apr 30, 2007 2.793 2.806 2.790 2.793 346,412 +0.01(+0.23%)
Apr 27, 2007 2.802 2.806 2.786 2.786 139,561 -0.00(-0.12%)
Apr 26, 2007 2.777 2.802 2.777 2.790 223,984 +0.01(+0.46%)
Apr 25, 2007 2.773 2.786 2.773 2.777 272,269 +0.00(+0.12%)
Apr 24, 2007 2.773 2.790 2.771 2.773 405,289 +0.00(+0.12%)
Apr 23, 2007 2.790 2.802 2.770 2.770 318,375 -0.02(-0.69%)
Apr 20, 2007 2.793 2.802 2.780 2.790 560,427 -0.00(-0.11%)
Apr 19, 2007 2.799 2.809 2.792 2.793 358,249 -0.00(-0.11%)
Apr 18, 2007 2.809 2.809 2.796 2.796 247,036 -0.01(-0.23%)
Apr 17, 2007 2.809 2.815 2.799 2.802 271,335 -0.01(-0.23%)
Apr 16, 2007 2.809 2.818 2.806 2.809 323,359 +0.01(+0.23%)
Apr 13, 2007 2.806 2.809 2.802 2.802 190,339 +0.00(+0.00%)
Apr 12, 2007 2.796 2.812 2.796 2.802 304,668 +0.00(+0.11%)
Apr 11, 2007 2.806 2.818 2.799 2.799 252,332 -0.00(-0.11%)
Apr 10, 2007 2.809 2.818 2.802 2.802 195,324 -0.01(-0.23%)
Apr 09, 2007 2.809 2.822 2.799 2.809 245,167 -0.02(-0.57%)
Apr 05, 2007 2.796 2.825 2.796 2.825 390,336 +0.02(+0.69%)
Apr 04, 2007 2.822 2.825 2.806 2.806 208,719 -0.00(-0.11%)
Apr 03, 2007 2.799 2.825 2.799 2.809 403,109 +0.00(+0.00%)
Apr 02, 2007 2.822 2.825 2.806 2.809 217,442 -0.01(-0.34%)
Mar 30, 2007 2.818 2.825 2.812 2.818 129,281 +0.01(+0.23%)
Mar 29, 2007 2.793 2.822 2.786 2.812 208,096 +0.02(+0.81%)
Mar 28, 2007 2.780 2.790 2.767 2.790 296,568 +0.02(+0.58%)
Mar 27, 2007 2.764 2.786 2.764 2.773 213,080 +0.00(+0.12%)
Mar 26, 2007 2.777 2.783 2.764 2.770 340,493 -0.01(-0.23%)
Mar 23, 2007 2.764 2.783 2.764 2.777 396,255 +0.00(+0.12%)
Mar 22, 2007 2.777 2.780 2.764 2.773 507,780 +0.01(+0.23%)
Mar 21, 2007 2.777 2.786 2.757 2.767 386,286 +0.00(+0.00%)
Mar 20, 2007 2.732 2.780 2.732 2.767 386,286 +0.01(+0.47%)
Mar 19, 2007 2.725 2.761 2.725 2.754 305,914 +0.01(+0.47%)
Mar 16, 2007 2.741 2.748 2.730 2.741 280,992 +0.01(+0.35%)
Mar 15, 2007 2.719 2.741 2.706 2.732 297,191 +0.02(+0.59%)
Mar 14, 2007 2.700 2.719 2.684 2.716 260,120 -0.00(-0.12%)
Mar 13, 2007 2.761 2.773 2.661 2.719 849,831 -0.04(-1.51%)
Mar 12, 2007 2.764 2.777 2.754 2.761 290,649 +0.00(+0.00%)
Mar 09, 2007 2.761 2.761 2.748 2.761 212,457 +0.00(+0.00%)
Mar 08, 2007 2.767 2.777 2.748 2.761 273,516 -0.01(-0.35%)
Mar 07, 2007 2.777 2.786 2.770 2.770 407,781 -0.02(-0.58%)
Mar 06, 2007 2.818 2.825 2.780 2.786 371,645 -0.03(-0.91%)
Mar 05, 2007 2.844 2.844 2.790 2.812 356,380 -0.03(-1.13%)
Mar 02, 2007 2.822 2.844 2.780 2.844 231,149 +0.02(+0.68%)
Mar 01, 2007 2.841 2.857 2.796 2.825 532,016 -0.02(-0.68%)
Feb 28, 2007 2.796 2.844 2.770 2.844 397,813 +0.07(+2.55%)
Feb 27, 2007 2.828 2.834 2.761 2.773 341,427 -0.06(-2.04%)
Feb 26, 2007 2.831 2.844 2.818 2.831 513,387 -0.01(-0.45%)
Feb 23, 2007 2.780 2.844 2.764 2.844 638,930 +0.06(+2.31%)
Feb 22, 2007 2.790 2.790 2.761 2.780 569,461 +0.00(+0.00%)
Feb 21, 2007 2.764 2.780 2.754 2.780 533,325 +0.01(+0.46%)
Feb 20, 2007 2.773 2.783 2.754 2.767 607,155 -0.01(-0.23%)
Feb 16, 2007 2.770 2.777 2.764 2.773 380,367 +0.01(+0.35%)
Feb 15, 2007 2.751 2.773 2.751 2.764 719,615 +0.01(+0.35%)
Feb 14, 2007 2.770 2.770 2.751 2.754 381,177 -0.02(-0.58%)
Feb 13, 2007 2.777 2.780 2.754 2.770 409,027 +0.00(+0.00%)
Feb 12, 2007 2.767 2.773 2.748 2.770 387,751 +0.00(+0.12%)
Feb 09, 2007 2.767 2.780 2.754 2.767 476,005 +0.00(+0.12%)
Feb 08, 2007 2.738 2.780 2.735 2.764 553,262 +0.01(+0.23%)
Feb 07, 2007 2.777 2.790 2.735 2.757 1,115,870 -0.02(-0.69%)
Feb 06, 2007 2.725 2.786 2.725 2.777 697,185 +0.02(+0.82%)
Feb 05, 2007 2.757 2.767 2.754 2.754 501,861 +0.00(+0.00%)
Feb 02, 2007 2.767 2.770 2.751 2.754 803,725 -0.01(-0.46%)
Feb 01, 2007 2.757 2.773 2.751 2.767 471,955 +0.02(+0.58%)
Jan 31, 2007 2.735 2.761 2.722 2.751 720,238 +0.03(+1.06%)
Jan 30, 2007 2.725 2.729 2.716 2.722 266,039 -0.01(-0.24%)
Jan 29, 2007 2.729 2.741 2.725 2.729 220,245 -0.01(-0.35%)
Jan 26, 2007 2.725 2.741 2.722 2.738 330,524 +0.02(+0.71%)
Jan 25, 2007 2.716 2.722 2.700 2.719 319,621 +0.01(+0.36%)
Jan 24, 2007 2.700 2.709 2.693 2.709 444,852 +0.02(+0.60%)
Jan 23, 2007 2.693 2.709 2.680 2.693 575,692 -0.00(-0.00%)
Jan 22, 2007 2.700 2.706 2.693 2.693 484,727 +0.00(+0.00%)
Jan 19, 2007 2.696 2.703 2.687 2.693 600,613 -0.00(-0.12%)
Jan 18, 2007 2.693 2.700 2.687 2.696 1,037,367 +0.01(+0.36%)
Jan 17, 2007 2.687 2.700 2.684 2.687 387,844 -0.00(-0.12%)
Jan 16, 2007 2.700 2.700 2.678 2.690 406,224 -0.00(-0.16%)
Jan 12, 2007 2.680 2.694 2.674 2.694 440,180 +0.01(+0.40%)
Jan 11, 2007 2.674 2.690 2.674 2.684 382,548 +0.00(+0.12%)
Jan 10, 2007 2.671 2.680 2.671 2.680 229,591 +0.01(+0.36%)
Jan 09, 2007 2.677 2.684 2.671 2.671 462,609 +0.00(+0.00%)
Jan 08, 2007 2.677 2.677 2.668 2.671 285,042 -0.00(-0.12%)
Jan 05, 2007 2.677 2.684 2.668 2.674 186,601 -0.01(-0.24%)
Jan 04, 2007 2.671 2.680 2.664 2.680 264,170 +0.02(+0.60%)
Jan 03, 2007 2.674 2.680 2.661 2.664 280,992 -0.00(-0.12%)
Dec 29, 2006 2.671 2.680 2.661 2.668 198,750 +0.00(+0.12%)
Dec 28, 2006 2.661 2.671 2.661 2.664 185,666 +0.00(+0.12%)
Dec 27, 2006 2.651 2.668 2.651 2.661 159,187 -0.02(-0.84%)
Dec 26, 2006 2.658 2.703 2.655 2.684 352,331 +0.02(+0.72%)
Dec 22, 2006 2.651 2.664 2.651 2.664 207,161 +0.01(+0.48%)
Dec 21, 2006 2.664 2.668 2.651 2.651 289,092 -0.01(-0.48%)
Dec 20, 2006 2.639 2.664 2.639 2.664 351,707 +0.02(+0.85%)
Dec 19, 2006 2.632 2.642 2.629 2.642 250,151 +0.01(+0.37%)
Dec 18, 2006 2.645 2.651 2.632 2.632 353,577 -0.01(-0.36%)
Dec 15, 2006 2.645 2.645 2.635 2.642 367,284 -0.00(-0.12%)
Dec 14, 2006 2.642 2.645 2.635 2.645 279,123 +0.01(+0.24%)
Dec 13, 2006 2.645 2.648 2.639 2.639 136,446 +0.00(+0.00%)
Dec 12, 2006 2.648 2.655 2.639 2.639 234,887 -0.01(-0.36%)
Dec 11, 2006 2.651 2.661 2.645 2.648 309,652 -0.00(-0.12%)
Dec 08, 2006 2.642 2.651 2.639 2.651 166,352 +0.00(+0.12%)
Dec 07, 2006 2.645 2.648 2.642 2.648 226,787 -0.02(-0.60%)
Dec 06, 2006 2.664 2.664 2.658 2.664 279,746 -0.00(-0.12%)
Dec 05, 2006 2.668 2.680 2.661 2.668 248,282 +0.00(+0.00%)
Dec 04, 2006 2.661 2.674 2.658 2.668 299,060 +0.01(+0.24%)
Dec 01, 2006 2.661 2.668 2.655 2.661 141,119 +0.00(+0.12%)
Nov 30, 2006 2.645 2.658 2.645 2.658 168,533 +0.01(+0.49%)
Nov 29, 2006 2.645 2.651 2.642 2.645 205,604 -0.00(-0.12%)
Nov 28, 2006 2.658 2.661 2.639 2.648 375,695 -0.01(-0.48%)
Nov 27, 2006 2.648 2.664 2.640 2.661 430,211 +0.02(+0.61%)
Nov 24, 2006 2.642 2.658 2.642 2.645 100,933 -0.01(-0.24%)
Nov 22, 2006 2.655 2.658 2.642 2.651 212,457 +0.00(+0.00%)
Nov 21, 2006 2.651 2.664 2.651 2.651 289,715 -0.00(-0.15%)
Nov 20, 2006 2.651 2.664 2.645 2.656 517,437 +0.00(+0.03%)
Nov 17, 2006 2.651 2.655 2.642 2.655 156,695 +0.01(+0.24%)
Nov 16, 2006 2.645 2.651 2.639 2.648 175,075 +0.00(+0.12%)
Nov 15, 2006 2.642 2.648 2.635 2.645 162,302 +0.00(+0.00%)
Nov 14, 2006 2.642 2.648 2.639 2.645 290,026 +0.00(+0.12%)
Nov 13, 2006 2.648 2.658 2.639 2.642 289,403 -0.01(-0.24%)
Nov 10, 2006 2.629 2.648 2.629 2.648 106,228 +0.01(+0.49%)
Nov 09, 2006 2.626 2.639 2.626 2.635 259,497 +0.00(+0.00%)
Nov 08, 2006 2.645 2.645 2.628 2.635 330,836 -0.02(-0.61%)
Nov 07, 2006 2.651 2.658 2.648 2.651 249,528 +0.00(+0.12%)
Nov 06, 2006 2.648 2.651 2.642 2.648 100,309 +0.00(+0.12%)
Nov 03, 2006 2.645 2.648 2.639 2.645 324,605 +0.00(+0.12%)
Nov 02, 2006 2.645 2.648 2.632 2.642 366,661 +0.00(+0.12%)
Nov 01, 2006 2.635 2.648 2.632 2.639 233,018 +0.00(+0.00%)
Oct 31, 2006 2.648 2.651 2.632 2.639 242,052 -0.01(-0.48%)
Oct 30, 2006 2.645 2.658 2.642 2.651 157,629 +0.00(+0.12%)
Oct 27, 2006 2.648 2.651 2.645 2.648 119,312 +0.00(+0.00%)
Oct 26, 2006 2.655 2.655 2.645 2.648 296,880 -0.01(-0.24%)
Oct 25, 2006 2.639 2.658 2.632 2.655 306,537 +0.02(+0.61%)
Oct 24, 2006 2.616 2.639 2.613 2.639 399,682 +0.03(+0.98%)
Oct 23, 2006 2.610 2.619 2.607 2.613 270,400 +0.01(+0.25%)
Oct 20, 2006 2.610 2.616 2.607 2.607 443,295 -0.00(-0.12%)
Oct 19, 2006 2.603 2.613 2.603 2.610 276,319 +0.00(+0.12%)
Oct 18, 2006 2.613 2.616 2.600 2.607 227,722 -0.00(-0.12%)
Oct 17, 2006 2.600 2.629 2.597 2.610 628,650 +0.01(+0.25%)
Oct 16, 2006 2.607 2.613 2.600 2.603 236,756 +0.00(+0.12%)
Oct 13, 2006 2.613 2.616 2.594 2.600 333,951 -0.01(-0.37%)
Oct 12, 2006 2.619 2.626 2.597 2.610 292,830 -0.00(-0.12%)
Oct 11, 2006 2.610 2.623 2.607 2.613 205,604 -0.00(-0.12%)
Oct 10, 2006 2.603 2.639 2.603 2.616 336,754 +0.01(+0.49%)
Oct 09, 2006 2.629 2.639 2.603 2.603 366,349 -0.03(-0.98%)
Oct 06, 2006 2.626 2.635 2.623 2.629 208,719 -0.02(-0.85%)
Oct 05, 2006 2.645 2.655 2.642 2.651 220,245 +0.01(+0.24%)
Oct 04, 2006 2.639 2.658 2.632 2.645 335,508 +0.01(+0.24%)
Oct 03, 2006 2.632 2.645 2.632 2.639 252,955 +0.00(+0.00%)
Oct 02, 2006 2.635 2.642 2.632 2.639 100,309 +0.00(+0.00%)
Sep 29, 2006 2.632 2.639 2.632 2.639 85,356 +0.00(+0.12%)
Sep 28, 2006 2.635 2.642 2.629 2.635 129,593 +0.00(+0.12%)
Sep 27, 2006 2.632 2.639 2.626 2.632 247,348 +0.01(+0.24%)
Sep 26, 2006 2.629 2.632 2.610 2.626 304,668 +0.00(+0.12%)
Sep 25, 2006 2.623 2.632 2.619 2.623 378,187 -0.01(-0.24%)
Sep 22, 2006 2.626 2.632 2.619 2.629 237,067 +0.00(+0.12%)
Sep 21, 2006 2.645 2.648 2.619 2.626 271,958 -0.02(-0.73%)
Sep 20, 2006 2.639 2.651 2.639 2.645 186,601 +0.00(+0.12%)
Sep 19, 2006 2.626 2.642 2.626 2.642 152,957 +0.01(+0.37%)
Sep 18, 2006 2.623 2.632 2.619 2.632 222,114 +0.02(+0.61%)
Sep 15, 2006 2.632 2.632 2.610 2.616 221,803 -0.01(-0.24%)
Sep 14, 2006 2.623 2.635 2.610 2.623 248,594 -0.01(-0.24%)
Sep 13, 2006 2.623 2.635 2.616 2.629 276,319 +0.00(+0.12%)
Sep 12, 2006 2.610 2.626 2.600 2.626 487,842 +0.02(+0.61%)
Sep 11, 2006 2.616 2.619 2.597 2.610 297,814 -0.01(-0.25%)
Sep 08, 2006 2.607 2.623 2.603 2.616 378,187 +0.01(+0.37%)
Sep 07, 2006 2.626 2.642 2.607 2.607 357,626 -0.04(-1.58%)
Sep 06, 2006 2.651 2.655 2.639 2.648 331,459 +0.00(+0.00%)
Sep 05, 2006 2.642 2.658 2.635 2.648 162,614 +0.01(+0.24%)
Sep 01, 2006 2.639 2.642 2.632 2.642 153,268 +0.01(+0.37%)
Aug 31, 2006 2.619 2.632 2.619 2.632 196,881 +0.01(+0.37%)
Aug 30, 2006 2.626 2.632 2.616 2.623 172,583 +0.00(+0.00%)
Aug 29, 2006 2.616 2.623 2.610 2.623 274,139 +0.01(+0.25%)
Aug 28, 2006 2.623 2.629 2.613 2.616 235,510 -0.00(-0.12%)
Aug 25, 2006 2.607 2.619 2.603 2.619 288,780 +0.01(+0.25%)
Aug 24, 2006 2.616 2.623 2.604 2.613 236,756 +0.00(+0.12%)
Aug 23, 2006 2.616 2.616 2.603 2.610 171,025 -0.00(-0.12%)
Aug 22, 2006 2.600 2.616 2.588 2.613 261,678 +0.01(+0.49%)
Aug 21, 2006 2.613 2.616 2.584 2.600 193,766 -0.01(-0.37%)
Aug 18, 2006 2.603 2.610 2.584 2.610 306,848 +0.01(+0.37%)
Aug 17, 2006 2.616 2.616 2.597 2.600 288,469 -0.02(-0.61%)
Aug 16, 2006 2.610 2.616 2.607 2.616 225,853 +0.01(+0.25%)
Aug 15, 2006 2.603 2.616 2.600 2.610 336,754 -0.00(-0.12%)
Aug 14, 2006 2.603 2.616 2.603 2.613 280,681 +0.00(+0.12%)
Aug 11, 2006 2.619 2.623 2.607 2.610 110,278 -0.01(-0.25%)
Aug 10, 2006 2.616 2.619 2.603 2.616 126,477 +0.00(+0.12%)
Aug 09, 2006 2.619 2.622 2.603 2.613 213,392 -0.00(-0.12%)
Aug 08, 2006 2.616 2.619 2.607 2.616 135,511 -0.01(-0.37%)
Aug 07, 2006 2.623 2.651 2.623 2.626 333,016 -0.00(-0.12%)
Aug 04, 2006 2.629 2.639 2.616 2.629 166,041 +0.00(+0.12%)
Aug 03, 2006 2.632 2.632 2.613 2.626 140,184 -0.01(-0.37%)
Aug 02, 2006 2.616 2.635 2.610 2.635 238,002 +0.02(+0.74%)
Aug 01, 2006 2.616 2.616 2.603 2.616 264,170 +0.00(+0.12%)
Jul 31, 2006 2.600 2.613 2.597 2.613 171,648 +0.01(+0.25%)
Jul 28, 2006 2.607 2.616 2.594 2.607 195,635 +0.00(+0.00%)
Jul 27, 2006 2.610 2.613 2.600 2.607 127,100 +0.00(+0.00%)
Jul 26, 2006 2.607 2.610 2.594 2.607 147,038 +0.00(+0.12%)
Jul 25, 2006 2.597 2.603 2.594 2.603 109,655 +0.01(+0.50%)
Jul 24, 2006 2.574 2.591 2.571 2.591 222,738 +0.02(+0.87%)
Jul 21, 2006 2.587 2.594 2.555 2.568 706,219 -0.03(-0.99%)
Jul 20, 2006 2.591 2.600 2.584 2.594 307,471 +0.01(+0.37%)
Jul 19, 2006 2.597 2.600 2.571 2.584 492,827 -0.00(-0.12%)
Jul 18, 2006 2.610 2.610 2.584 2.587 604,975 -0.02(-0.62%)
Jul 17, 2006 2.603 2.613 2.600 2.603 195,635 -0.00(-0.12%)
Jul 14, 2006 2.619 2.619 2.587 2.607 252,644 -0.01(-0.49%)
Jul 13, 2006 2.619 2.623 2.603 2.619 154,826 +0.00(+0.12%)
Jul 12, 2006 2.616 2.626 2.607 2.616 175,386 +0.00(+0.00%)
Jul 11, 2006 2.607 2.616 2.597 2.616 260,743 +0.01(+0.49%)
Jul 10, 2006 2.613 2.613 2.594 2.603 169,156 -0.02(-0.61%)
Jul 07, 2006 2.629 2.635 2.613 2.619 309,029 -0.01(-0.49%)
Jul 06, 2006 2.607 2.635 2.607 2.632 352,019 +0.02(+0.86%)
Jul 05, 2006 2.610 2.619 2.607 2.610 139,250 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.