Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.175 -0.015 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 2.607 2.613 2.594 2.610 252,907 +0.01(+0.37%)
Jun 29, 2006 2.607 2.613 2.585 2.601 365,657 +0.00(+0.00%)
Jun 28, 2006 2.591 2.604 2.591 2.601 449,752 +0.00(+0.12%)
Jun 27, 2006 2.613 2.620 2.594 2.597 560,633 -0.02(-0.86%)
Jun 26, 2006 2.617 2.626 2.613 2.620 213,040 +0.00(+0.00%)
Jun 23, 2006 2.636 2.639 2.617 2.620 256,645 -0.01(-0.37%)
Jun 22, 2006 2.639 2.639 2.617 2.630 161,649 -0.01(-0.36%)
Jun 21, 2006 2.642 2.646 2.630 2.639 729,757 +0.00(+0.12%)
Jun 20, 2006 2.633 2.642 2.626 2.636 339,183 +0.00(+0.12%)
Jun 19, 2006 2.620 2.639 2.617 2.633 263,809 +0.02(+0.74%)
Jun 16, 2006 2.607 2.613 2.601 2.613 144,830 +0.01(+0.37%)
Jun 15, 2006 2.585 2.604 2.581 2.604 303,987 +0.01(+0.50%)
Jun 14, 2006 2.610 2.613 2.575 2.591 275,956 -0.02(-0.74%)
Jun 13, 2006 2.633 2.633 2.594 2.610 260,071 -0.02(-0.73%)
Jun 12, 2006 2.630 2.630 2.614 2.630 214,286 +0.00(+0.12%)
Jun 09, 2006 2.607 2.626 2.594 2.626 306,479 +0.03(+0.99%)
Jun 08, 2006 2.604 2.613 2.588 2.601 234,843 -0.03(-0.98%)
Jun 07, 2006 2.633 2.639 2.610 2.626 281,562 -0.01(-0.24%)
Jun 06, 2006 2.630 2.633 2.617 2.633 209,926 +0.01(+0.24%)
Jun 05, 2006 2.633 2.639 2.620 2.626 131,748 -0.00(-0.12%)
Jun 02, 2006 2.646 2.646 2.626 2.630 246,678 -0.01(-0.49%)
Jun 01, 2006 2.639 2.642 2.626 2.642 264,743 +0.00(+0.12%)
May 31, 2006 2.617 2.639 2.607 2.639 297,135 +0.02(+0.86%)
May 30, 2006 2.607 2.617 2.604 2.617 314,889 +0.00(+0.12%)
May 26, 2006 2.610 2.620 2.604 2.613 189,680 +0.01(+0.25%)
May 25, 2006 2.613 2.620 2.604 2.607 222,384 -0.00(-0.12%)
May 24, 2006 2.604 2.633 2.594 2.610 480,898 +0.01(+0.25%)
May 23, 2006 2.601 2.604 2.591 2.604 187,189 +0.01(+0.37%)
May 22, 2006 2.597 2.604 2.581 2.594 155,108 +0.00(+0.12%)
May 19, 2006 2.601 2.607 2.585 2.591 157,911 -0.01(-0.25%)
May 18, 2006 2.607 2.636 2.581 2.597 421,720 -0.01(-0.37%)
May 17, 2006 2.617 2.617 2.588 2.607 212,417 +0.00(+0.00%)
May 16, 2006 2.604 2.610 2.594 2.607 385,591 +0.01(+0.49%)
May 15, 2006 2.581 2.601 2.581 2.594 160,714 +0.00(+0.12%)
May 12, 2006 2.588 2.604 2.572 2.591 197,467 +0.02(+0.62%)
May 11, 2006 2.591 2.597 2.575 2.575 268,481 -0.02(-0.62%)
May 10, 2006 2.581 2.597 2.578 2.591 211,794 -0.01(-0.25%)
May 09, 2006 2.597 2.601 2.578 2.597 230,171 +0.00(+0.12%)
May 08, 2006 2.601 2.613 2.578 2.594 330,150 -0.01(-0.49%)
May 05, 2006 2.623 2.626 2.594 2.607 310,528 -0.01(-0.37%)
May 04, 2006 2.626 2.626 2.608 2.617 169,747 +0.00(+0.00%)
May 03, 2006 2.607 2.623 2.604 2.617 269,415 +0.01(+0.37%)
May 02, 2006 2.617 2.617 2.597 2.607 236,711 -0.00(-0.12%)
May 01, 2006 2.597 2.610 2.591 2.610 180,025 +0.01(+0.37%)
Apr 28, 2006 2.623 2.623 2.588 2.601 639,744 -0.02(-0.61%)
Apr 27, 2006 2.607 2.617 2.588 2.617 198,401 +0.01(+0.37%)
Apr 26, 2006 2.617 2.617 2.580 2.607 124,896 +0.01(+0.37%)
Apr 25, 2006 2.591 2.604 2.581 2.597 158,846 -0.01(-0.25%)
Apr 24, 2006 2.610 2.610 2.588 2.604 188,746 -0.01(-0.25%)
Apr 21, 2006 2.617 2.617 2.594 2.610 189,680 +0.01(+0.37%)
Apr 20, 2006 2.597 2.617 2.591 2.601 247,613 +0.01(+0.25%)
Apr 19, 2006 2.562 2.594 2.556 2.594 253,530 +0.04(+1.38%)
Apr 18, 2006 2.572 2.572 2.546 2.559 373,444 -0.01(-0.25%)
Apr 17, 2006 2.597 2.597 2.562 2.565 163,829 -0.02(-0.87%)
Apr 13, 2006 2.594 2.597 2.569 2.588 179,091 -0.01(-0.25%)
Apr 12, 2006 2.604 2.604 2.575 2.594 299,315 -0.00(-0.12%)
Apr 11, 2006 2.588 2.601 2.575 2.597 195,598 +0.01(+0.37%)
Apr 10, 2006 2.604 2.604 2.578 2.588 280,005 -0.03(-0.98%)
Apr 07, 2006 2.617 2.617 2.604 2.613 302,742 +0.00(+0.00%)
Apr 06, 2006 2.620 2.623 2.610 2.613 170,681 -0.00(-0.12%)
Apr 05, 2006 2.617 2.617 2.601 2.617 164,452 +0.01(+0.25%)
Apr 04, 2006 2.613 2.617 2.604 2.610 100,914 -0.00(-0.12%)
Apr 03, 2006 2.591 2.613 2.591 2.613 156,354 +0.02(+0.62%)
Mar 31, 2006 2.601 2.617 2.597 2.597 168,501 -0.01(-0.25%)
Mar 30, 2006 2.601 2.610 2.591 2.604 284,988 +0.00(+0.12%)
Mar 29, 2006 2.588 2.607 2.585 2.601 191,861 +0.00(+0.12%)
Mar 28, 2006 2.594 2.610 2.588 2.597 707,332 -0.01(-0.37%)
Mar 27, 2006 2.604 2.617 2.595 2.607 148,256 +0.00(+0.00%)
Mar 24, 2006 2.613 2.626 2.607 2.607 144,830 -0.01(-0.25%)
Mar 23, 2006 2.630 2.633 2.613 2.613 148,567 -0.00(-0.12%)
Mar 22, 2006 2.623 2.626 2.610 2.617 90,012 +0.00(+0.12%)
Mar 21, 2006 2.617 2.626 2.613 2.613 147,321 -0.01(-0.49%)
Mar 20, 2006 2.626 2.630 2.617 2.626 248,858 +0.01(+0.25%)
Mar 17, 2006 2.597 2.623 2.597 2.620 161,026 +0.02(+0.74%)
Mar 16, 2006 2.604 2.613 2.601 2.601 226,745 -0.01(-0.49%)
Mar 15, 2006 2.610 2.623 2.607 2.613 503,635 -0.00(-0.12%)
Mar 14, 2006 2.626 2.626 2.613 2.617 235,466 +0.00(+0.00%)
Mar 13, 2006 2.617 2.617 2.610 2.617 93,750 +0.00(+0.12%)
Mar 10, 2006 2.617 2.620 2.607 2.613 87,521 +0.00(+0.00%)
Mar 09, 2006 2.597 2.617 2.581 2.613 354,133 +0.03(+0.99%)
Mar 08, 2006 2.585 2.594 2.570 2.588 191,549 +0.00(+0.12%)
Mar 07, 2006 2.613 2.623 2.581 2.585 306,168 -0.04(-1.47%)
Mar 06, 2006 2.620 2.633 2.617 2.623 166,944 +0.00(+0.00%)
Mar 03, 2006 2.623 2.623 2.617 2.623 102,782 +0.01(+0.25%)
Mar 02, 2006 2.617 2.630 2.613 2.617 384,345 +0.00(+0.00%)
Mar 01, 2006 2.613 2.626 2.610 2.617 206,188 -0.01(-0.37%)
Feb 28, 2006 2.626 2.633 2.617 2.626 322,052 +0.00(+0.00%)
Feb 27, 2006 2.646 2.646 2.626 2.626 265,677 -0.02(-0.61%)
Feb 24, 2006 2.642 2.655 2.639 2.642 167,255 -0.01(-0.36%)
Feb 23, 2006 2.646 2.655 2.636 2.652 284,365 +0.01(+0.49%)
Feb 22, 2006 2.613 2.649 2.611 2.639 416,114 +0.02(+0.74%)
Feb 21, 2006 2.610 2.630 2.601 2.620 525,438 +0.02(+0.62%)
Feb 17, 2006 2.626 2.627 2.601 2.604 356,313 -0.02(-0.73%)
Feb 16, 2006 2.607 2.630 2.598 2.623 551,912 +0.02(+0.74%)
Feb 15, 2006 2.585 2.604 2.575 2.604 763,395 +0.01(+0.50%)
Feb 14, 2006 2.594 2.601 2.585 2.591 201,516 +0.00(+0.00%)
Feb 13, 2006 2.604 2.604 2.581 2.591 256,022 -0.01(-0.49%)
Feb 10, 2006 2.604 2.604 2.591 2.604 163,829 +0.00(+0.00%)
Feb 09, 2006 2.604 2.607 2.594 2.604 197,156 +0.01(+0.25%)
Feb 08, 2006 2.594 2.601 2.585 2.597 247,924 -0.01(-0.25%)
Feb 07, 2006 2.601 2.617 2.595 2.604 231,416 +0.00(+0.00%)
Feb 06, 2006 2.581 2.610 2.581 2.604 305,856 +0.02(+0.62%)
Feb 03, 2006 2.597 2.607 2.588 2.588 224,253 -0.01(-0.37%)
Feb 02, 2006 2.597 2.601 2.588 2.597 198,090 +0.01(+0.37%)
Feb 01, 2006 2.588 2.591 2.575 2.588 156,042 +0.00(+0.00%)
Jan 31, 2006 2.565 2.588 2.559 2.588 544,437 +0.02(+0.88%)
Jan 30, 2006 2.578 2.581 2.559 2.565 211,483 -0.01(-0.50%)
Jan 27, 2006 2.562 2.578 2.562 2.578 126,142 +0.02(+0.63%)
Jan 26, 2006 2.569 2.572 2.559 2.562 125,519 -0.00(-0.13%)
Jan 25, 2006 2.562 2.575 2.556 2.565 251,039 -0.00(-0.12%)
Jan 24, 2006 2.565 2.575 2.562 2.569 209,614 +0.00(+0.13%)
Jan 23, 2006 2.559 2.572 2.559 2.565 232,974 +0.01(+0.25%)
Jan 20, 2006 2.556 2.569 2.551 2.559 267,546 -0.01(-0.25%)
Jan 19, 2006 2.578 2.588 2.562 2.565 136,732 -0.02(-0.87%)
Jan 18, 2006 2.585 2.604 2.572 2.588 183,451 -0.01(-0.25%)
Jan 17, 2006 2.581 2.597 2.575 2.594 332,953 +0.01(+0.37%)
Jan 13, 2006 2.585 2.591 2.569 2.585 158,534 +0.01(+0.25%)
Jan 12, 2006 2.585 2.585 2.572 2.578 171,616 +0.00(+0.12%)
Jan 11, 2006 2.588 2.588 2.569 2.575 150,436 +0.01(+0.25%)
Jan 10, 2006 2.562 2.585 2.562 2.569 198,090 -0.00(-0.12%)
Jan 09, 2006 2.565 2.597 2.565 2.572 323,921 -0.00(-0.13%)
Jan 06, 2006 2.559 2.581 2.556 2.575 241,072 +0.00(+0.13%)
Jan 05, 2006 2.569 2.581 2.552 2.572 118,355 +0.03(+1.01%)
Jan 04, 2006 2.517 2.569 2.498 2.546 341,674 +0.04(+1.67%)
Jan 03, 2006 2.485 2.504 2.485 2.504 308,971 +0.01(+0.52%)
Dec 30, 2005 2.491 2.501 2.485 2.491 320,495 +0.00(+0.13%)
Dec 29, 2005 2.498 2.498 2.488 2.488 234,220 +0.00(+0.00%)
Dec 28, 2005 2.491 2.501 2.488 2.488 313,954 -0.00(-0.13%)
Dec 27, 2005 2.488 2.504 2.488 2.491 299,627 +0.01(+0.26%)
Dec 23, 2005 2.498 2.501 2.485 2.485 315,823 +0.00(+0.00%)
Dec 22, 2005 2.482 2.514 2.479 2.485 939,060 -0.00(-0.13%)
Dec 21, 2005 2.479 2.491 2.475 2.488 411,442 +0.00(+0.13%)
Dec 20, 2005 2.472 2.514 2.466 2.485 403,033 +0.00(+0.00%)
Dec 19, 2005 2.501 2.514 2.482 2.485 340,740 -0.02(-0.64%)
Dec 16, 2005 2.491 2.507 2.479 2.501 256,645 +0.01(+0.52%)
Dec 15, 2005 2.475 2.488 2.472 2.488 356,936 +0.01(+0.26%)
Dec 14, 2005 2.479 2.488 2.472 2.482 466,883 +0.00(+0.13%)
Dec 13, 2005 2.482 2.490 2.475 2.479 320,495 -0.00(-0.13%)
Dec 12, 2005 2.485 2.491 2.482 2.482 334,199 -0.01(-0.39%)
Dec 09, 2005 2.488 2.498 2.482 2.491 368,772 +0.00(+0.00%)
Dec 08, 2005 2.482 2.504 2.482 2.491 328,593 +0.00(+0.13%)
Dec 07, 2005 2.485 2.495 2.472 2.488 316,446 +0.00(+0.00%)
Dec 06, 2005 2.472 2.488 2.472 2.488 306,791 +0.01(+0.39%)
Dec 05, 2005 2.472 2.482 2.453 2.479 827,245 +0.00(+0.00%)
Dec 02, 2005 2.482 2.495 2.475 2.479 331,708 -0.01(-0.52%)
Dec 01, 2005 2.511 2.511 2.482 2.491 289,660 -0.00(-0.13%)
Nov 30, 2005 2.495 2.514 2.482 2.495 239,515 -0.02(-0.64%)
Nov 29, 2005 2.508 2.516 2.488 2.511 226,433 +0.01(+0.26%)
Nov 28, 2005 2.508 2.517 2.501 2.504 171,616 +0.00(+0.00%)
Nov 25, 2005 2.498 2.527 2.495 2.504 90,012 +0.00(+0.00%)
Nov 23, 2005 2.498 2.517 2.495 2.504 236,711 +0.01(+0.39%)
Nov 22, 2005 2.511 2.527 2.479 2.495 493,980 -0.04(-1.40%)
Nov 21, 2005 2.520 2.533 2.504 2.530 315,512 -0.01(-0.25%)
Nov 18, 2005 2.504 2.536 2.504 2.536 346,035 +0.02(+0.89%)
Nov 17, 2005 2.504 2.517 2.489 2.514 262,563 +0.01(+0.38%)
Nov 16, 2005 2.543 2.543 2.504 2.504 150,125 -0.01(-0.26%)
Nov 15, 2005 2.508 2.517 2.504 2.511 119,601 +0.00(+0.13%)
Nov 14, 2005 2.524 2.536 2.508 2.508 204,008 -0.02(-0.89%)
Nov 11, 2005 2.524 2.546 2.520 2.530 238,269 -0.01(-0.50%)
Nov 10, 2005 2.524 2.549 2.524 2.543 155,420 -0.01(-0.25%)
Nov 09, 2005 2.569 2.569 2.520 2.549 212,729 -0.01(-0.25%)
Nov 08, 2005 2.533 2.572 2.530 2.556 328,593 -0.01(-0.50%)
Nov 07, 2005 2.591 2.591 2.549 2.569 274,087 +0.00(+0.00%)
Nov 04, 2005 2.594 2.597 2.562 2.569 133,306 -0.01(-0.25%)
Nov 03, 2005 2.610 2.610 2.575 2.575 150,125 +0.01(+0.25%)
Nov 02, 2005 2.546 2.601 2.546 2.569 238,892 +0.01(+0.50%)
Nov 01, 2005 2.536 2.556 2.520 2.556 292,152 +0.03(+1.14%)
Oct 31, 2005 2.543 2.549 2.520 2.527 171,616 -0.01(-0.48%)
Oct 28, 2005 2.524 2.546 2.524 2.539 147,944 +0.01(+0.36%)
Oct 27, 2005 2.536 2.549 2.524 2.530 187,189 -0.01(-0.50%)
Oct 26, 2005 2.536 2.549 2.517 2.543 196,533 -0.00(-0.13%)
Oct 25, 2005 2.540 2.556 2.533 2.546 227,367 +0.02(+0.89%)
Oct 24, 2005 2.517 2.527 2.511 2.524 217,712 +0.01(+0.51%)
Oct 21, 2005 2.504 2.530 2.482 2.511 354,133 +0.01(+0.39%)
Oct 20, 2005 2.520 2.520 2.469 2.501 405,213 +0.01(+0.52%)
Oct 19, 2005 2.485 2.498 2.479 2.488 212,729 +0.00(+0.13%)
Oct 18, 2005 2.479 2.508 2.459 2.485 382,476 +0.01(+0.39%)
Oct 17, 2005 2.504 2.514 2.450 2.475 882,374 -0.04(-1.78%)
Oct 14, 2005 2.517 2.520 2.496 2.520 340,740 +0.02(+0.90%)
Oct 13, 2005 2.530 2.530 2.485 2.498 261,005 -0.04(-1.52%)
Oct 12, 2005 2.536 2.552 2.530 2.536 196,533 -0.01(-0.38%)
Oct 11, 2005 2.508 2.546 2.508 2.546 148,567 +0.00(+0.00%)
Oct 10, 2005 2.556 2.581 2.546 2.546 270,661 -0.01(-0.38%)
Oct 07, 2005 2.543 2.565 2.543 2.556 207,122 +0.01(+0.50%)
Oct 06, 2005 2.552 2.572 2.543 2.543 211,483 -0.01(-0.50%)
Oct 05, 2005 2.552 2.565 2.549 2.556 178,779 -0.00(-0.13%)
Oct 04, 2005 2.575 2.575 2.543 2.559 176,910 -0.01(-0.50%)
Oct 03, 2005 2.546 2.578 2.544 2.572 219,269 +0.02(+0.75%)
Sep 30, 2005 2.527 2.552 2.527 2.552 287,168 +0.04(+1.40%)
Sep 29, 2005 2.540 2.540 2.504 2.517 357,559 -0.00(-0.13%)
Sep 28, 2005 2.530 2.546 2.514 2.520 235,466 -0.00(-0.13%)
Sep 27, 2005 2.536 2.536 2.520 2.524 279,693 -0.01(-0.25%)
Sep 26, 2005 2.527 2.533 2.517 2.530 189,369 +0.01(+0.38%)
Sep 23, 2005 2.520 2.543 2.517 2.520 279,693 -0.01(-0.51%)
Sep 22, 2005 2.565 2.565 2.533 2.533 208,057 -0.02(-0.63%)
Sep 21, 2005 2.575 2.575 2.524 2.549 248,235 +0.00(+0.00%)
Sep 20, 2005 2.575 2.578 2.536 2.549 497,094 -0.02(-0.87%)
Sep 19, 2005 2.581 2.581 2.556 2.572 200,893 -0.00(-0.13%)
Sep 16, 2005 2.594 2.575 2.575 2.575 209,926 -0.00(-0.12%)
Sep 15, 2005 2.601 2.601 2.575 2.578 134,863 -0.02(-0.86%)
Sep 14, 2005 2.597 2.601 2.581 2.601 176,288 +0.01(+0.50%)
Sep 13, 2005 2.610 2.613 2.588 2.588 260,071 -0.02(-0.86%)
Sep 12, 2005 2.607 2.610 2.601 2.610 102,782 +0.00(+0.12%)
Sep 09, 2005 2.607 2.617 2.607 2.607 135,797 +0.00(+0.12%)
Sep 08, 2005 2.613 2.617 2.601 2.604 251,039 -0.02(-0.73%)
Sep 07, 2005 2.613 2.623 2.604 2.623 145,141 +0.01(+0.49%)
Sep 06, 2005 2.597 2.613 2.591 2.610 204,319 +0.02(+0.62%)
Sep 02, 2005 2.607 2.613 2.591 2.594 201,205 -0.01(-0.49%)
Sep 01, 2005 2.623 2.623 2.607 2.607 160,091 -0.01(-0.37%)
Aug 31, 2005 2.620 2.630 2.614 2.617 180,648 -0.00(-0.12%)
Aug 30, 2005 2.626 2.626 2.613 2.620 98,110 +0.00(+0.12%)
Aug 29, 2005 2.626 2.626 2.607 2.617 130,191 -0.01(-0.24%)
Aug 26, 2005 2.630 2.630 2.611 2.623 130,191 +0.00(+0.12%)
Aug 25, 2005 2.630 2.630 2.610 2.620 110,257 +0.00(+0.12%)
Aug 24, 2005 2.610 2.620 2.601 2.617 214,286 -0.01(-0.24%)
Aug 23, 2005 2.604 2.623 2.597 2.623 203,385 +0.02(+0.86%)
Aug 22, 2005 2.620 2.626 2.601 2.601 295,889 -0.02(-0.74%)
Aug 19, 2005 2.633 2.633 2.617 2.620 181,894 -0.00(-0.12%)
Aug 18, 2005 2.630 2.630 2.610 2.623 352,576 -0.01(-0.24%)
Aug 17, 2005 2.626 2.630 2.623 2.630 209,926 +0.01(+0.37%)
Aug 16, 2005 2.617 2.626 2.610 2.620 209,926 +0.00(+0.00%)
Aug 15, 2005 2.630 2.636 2.620 2.620 144,207 -0.02(-0.61%)
Aug 12, 2005 2.626 2.636 2.617 2.636 263,186 +0.01(+0.49%)
Aug 11, 2005 2.610 2.626 2.604 2.623 167,878 +0.02(+0.62%)
Aug 10, 2005 2.626 2.633 2.604 2.607 270,661 -0.03(-0.98%)
Aug 09, 2005 2.633 2.633 2.617 2.633 117,421 +0.00(+0.00%)
Aug 08, 2005 2.636 2.636 2.620 2.633 141,092 -0.02(-0.61%)
Aug 05, 2005 2.636 2.652 2.636 2.649 190,926 +0.00(+0.12%)
Aug 04, 2005 2.655 2.655 2.639 2.646 224,876 -0.00(-0.12%)
Aug 03, 2005 2.646 2.658 2.639 2.649 183,763 +0.00(+0.00%)
Aug 02, 2005 2.642 2.655 2.630 2.649 239,203 +0.01(+0.36%)
Aug 01, 2005 2.623 2.646 2.623 2.639 147,944 +0.02(+0.61%)
Jul 29, 2005 2.652 2.652 2.620 2.623 165,698 +0.00(+0.00%)
Jul 28, 2005 2.623 2.639 2.620 2.623 138,289 +0.00(+0.00%)
Jul 27, 2005 2.613 2.630 2.610 2.623 199,647 +0.01(+0.37%)
Jul 26, 2005 2.617 2.633 2.610 2.613 415,491 -0.00(-0.12%)
Jul 25, 2005 2.610 2.630 2.610 2.617 381,230 -0.02(-0.73%)
Jul 22, 2005 2.646 2.649 2.633 2.636 68,210 -0.01(-0.48%)
Jul 21, 2005 2.639 2.649 2.626 2.649 419,229 +0.01(+0.36%)
Jul 20, 2005 2.620 2.642 2.613 2.639 167,255 +0.01(+0.37%)
Jul 19, 2005 2.610 2.630 2.591 2.630 268,169 +0.03(+1.11%)
Jul 18, 2005 2.649 2.649 2.601 2.601 181,271 -0.02(-0.86%)
Jul 15, 2005 2.633 2.642 2.610 2.623 173,173 -0.03(-0.97%)
Jul 14, 2005 2.623 2.649 2.604 2.649 323,610 +0.05(+1.85%)
Jul 13, 2005 2.610 2.623 2.601 2.601 335,445 +0.00(+0.00%)
Jul 12, 2005 2.588 2.613 2.585 2.601 225,499 +0.00(+0.12%)
Jul 11, 2005 2.581 2.604 2.578 2.597 197,778 -0.00(-0.12%)
Jul 08, 2005 2.591 2.604 2.585 2.601 252,596 -0.00(-0.12%)
Jul 07, 2005 2.601 2.604 2.585 2.604 230,171 +0.01(+0.37%)
Jul 06, 2005 2.597 2.607 2.588 2.594 208,991 -0.01(-0.25%)
Jul 05, 2005 2.588 2.617 2.588 2.601 434,179 -0.02(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.