Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.360 +0.040 (+0.63%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.289 3.325 3.270 3.278 120,559 +0.00(+0.00%)
Jun 27, 2003 3.325 3.325 3.278 3.278 179,614 -0.04(-1.33%)
Jun 26, 2003 3.292 3.325 3.289 3.322 198,119 +0.03(+1.01%)
Jun 25, 2003 3.252 3.296 3.237 3.289 180,430 +0.03(+0.79%)
Jun 24, 2003 3.263 3.281 3.245 3.263 226,966 +0.01(+0.45%)
Jun 23, 2003 3.145 3.248 3.145 3.248 311,058 +0.09(+2.79%)
Jun 20, 2003 3.212 3.212 3.145 3.160 340,450 -0.03(-1.04%)
Jun 19, 2003 3.178 3.208 3.160 3.193 217,986 +0.03(+0.81%)
Jun 18, 2003 3.142 3.186 3.120 3.167 249,554 +0.07(+2.25%)
Jun 17, 2003 3.175 3.208 3.098 3.098 570,955 -0.09(-2.77%)
Jun 16, 2003 3.178 3.212 3.164 3.186 284,116 +0.01(+0.23%)
Jun 13, 2003 3.230 3.237 3.164 3.178 404,675 -0.03(-1.03%)
Jun 12, 2003 3.259 3.267 3.204 3.212 365,487 -0.04(-1.35%)
Jun 11, 2003 3.270 3.285 3.230 3.256 214,992 -0.01(-0.45%)
Jun 10, 2003 3.267 3.289 3.252 3.270 348,614 +0.00(+0.11%)
Jun 09, 2003 3.292 3.318 3.252 3.267 366,576 -0.03(-0.89%)
Jun 06, 2003 3.336 3.355 3.296 3.296 263,161 -0.03(-0.77%)
Jun 05, 2003 3.289 3.340 3.259 3.322 373,923 +0.02(+0.67%)
Jun 04, 2003 3.241 3.300 3.241 3.300 287,654 +0.06(+1.81%)
Jun 03, 2003 3.248 3.259 3.215 3.241 341,266 -0.03(-0.90%)
Jun 02, 2003 3.241 3.281 3.237 3.270 274,863 +0.04(+1.14%)
May 30, 2003 3.171 3.241 3.171 3.234 242,479 +0.04(+1.38%)
May 29, 2003 3.204 3.219 3.178 3.190 267,788 -0.00(-0.11%)
May 28, 2003 3.193 3.237 3.175 3.193 312,691 +0.01(+0.46%)
May 27, 2003 3.197 3.230 3.167 3.178 299,901 +0.01(+0.35%)
May 23, 2003 3.197 3.208 3.167 3.167 321,400 -0.01(-0.35%)
May 22, 2003 3.123 3.193 3.123 3.178 350,519 +0.05(+1.65%)
May 21, 2003 3.164 3.193 3.127 3.127 212,271 -0.06(-1.85%)
May 20, 2003 3.142 3.186 3.142 3.186 266,971 +0.05(+1.52%)
May 19, 2003 3.109 3.142 3.090 3.138 234,586 +0.03(+1.07%)
May 16, 2003 3.094 3.105 3.072 3.105 196,214 +0.03(+0.96%)
May 15, 2003 3.079 3.109 3.076 3.076 166,006 -0.03(-0.83%)
May 14, 2003 3.131 3.142 3.079 3.101 210,910 -0.01(-0.47%)
May 13, 2003 3.153 3.167 3.112 3.116 262,345 -0.03(-0.93%)
May 12, 2003 3.123 3.160 3.120 3.145 315,957 +0.03(+0.94%)
May 09, 2003 3.079 3.123 3.079 3.116 241,662 +0.04(+1.19%)
May 08, 2003 3.120 3.123 3.076 3.079 306,160 -0.04(-1.18%)
May 07, 2003 3.156 3.193 3.087 3.116 664,844 -0.08(-2.42%)
May 06, 2003 3.241 3.278 3.182 3.193 375,828 -0.07(-2.03%)
May 05, 2003 3.256 3.285 3.237 3.259 380,183 +0.00(+0.00%)
May 02, 2003 3.212 3.281 3.212 3.259 289,015 +0.03(+0.91%)
May 01, 2003 3.208 3.241 3.208 3.230 176,076 +0.00(+0.11%)
Apr 30, 2003 3.208 3.226 3.178 3.226 227,783 +0.02(+0.57%)
Apr 29, 2003 3.193 3.241 3.193 3.208 280,851 +0.02(+0.69%)
Apr 28, 2003 3.201 3.215 3.171 3.186 211,999 +0.00(+0.00%)
Apr 25, 2003 3.190 3.208 3.153 3.186 324,666 +0.00(+0.12%)
Apr 24, 2003 3.156 3.190 3.138 3.182 268,604 +0.03(+0.93%)
Apr 23, 2003 3.112 3.160 3.109 3.153 225,061 +0.04(+1.30%)
Apr 22, 2003 3.145 3.145 3.101 3.112 309,698 -0.01(-0.47%)
Apr 21, 2003 3.186 3.186 3.112 3.127 338,001 -0.04(-1.28%)
Apr 17, 2003 3.116 3.167 3.116 3.167 315,141 +0.03(+1.06%)
Apr 16, 2003 3.149 3.160 3.131 3.134 161,108 +0.01(+0.24%)
Apr 15, 2003 3.123 3.164 3.112 3.127 217,986 +0.00(+0.12%)
Apr 14, 2003 3.160 3.175 3.109 3.123 283,844 -0.00(-0.12%)
Apr 11, 2003 3.105 3.127 3.090 3.127 201,385 +0.00(+0.12%)
Apr 10, 2003 3.083 3.123 3.068 3.123 206,284 +0.05(+1.55%)
Apr 09, 2003 3.079 3.087 3.068 3.076 335,823 +0.01(+0.48%)
Apr 08, 2003 3.079 3.087 3.046 3.061 313,508 -0.04(-1.42%)
Apr 07, 2003 3.123 3.134 3.061 3.105 305,888 +0.02(+0.60%)
Apr 04, 2003 3.116 3.123 3.072 3.087 230,504 -0.03(-0.94%)
Apr 03, 2003 3.131 3.131 3.094 3.116 260,440 +0.02(+0.71%)
Apr 02, 2003 3.112 3.123 3.094 3.094 385,353 +0.00(+0.12%)
Apr 01, 2003 3.087 3.116 3.087 3.090 271,598 +0.00(+0.12%)
Mar 31, 2003 3.068 3.087 3.068 3.087 292,008 +0.00(+0.00%)
Mar 28, 2003 3.098 3.101 3.050 3.087 4,898,565 +0.00(+0.12%)
Mar 27, 2003 3.024 3.123 3.006 3.083 420,460 +0.06(+1.94%)
Mar 26, 2003 2.987 3.031 2.962 3.024 351,608 +0.06(+1.98%)
Mar 25, 2003 2.984 2.998 2.965 2.965 203,018 -0.01(-0.49%)
Mar 24, 2003 2.973 2.991 2.958 2.980 140,153 +0.02(+0.75%)
Mar 21, 2003 2.991 2.995 2.958 2.958 208,189 -0.02(-0.62%)
Mar 20, 2003 2.943 2.976 2.943 2.976 262,889 +0.04(+1.25%)
Mar 19, 2003 2.976 2.991 2.925 2.940 263,433 -0.01(-0.50%)
Mar 18, 2003 2.936 2.954 2.914 2.954 208,461 +0.02(+0.75%)
Mar 17, 2003 2.925 2.951 2.918 2.932 237,580 -0.03(-0.87%)
Mar 14, 2003 2.951 2.962 2.940 2.958 158,114 +0.01(+0.50%)
Mar 13, 2003 2.969 2.969 2.943 2.943 216,081 -0.03(-0.87%)
Mar 12, 2003 2.954 2.976 2.936 2.969 200,296 +0.01(+0.37%)
Mar 11, 2003 2.962 2.965 2.940 2.958 208,733 +0.00(+0.12%)
Mar 10, 2003 2.951 2.962 2.940 2.954 146,684 -0.01(-0.25%)
Mar 07, 2003 2.951 2.962 2.936 2.962 143,419 +0.01(+0.37%)
Mar 06, 2003 2.940 2.965 2.925 2.951 217,986 -0.00(-0.12%)
Mar 05, 2003 2.918 2.958 2.910 2.954 355,418 +0.03(+1.00%)
Mar 04, 2003 2.910 2.943 2.910 2.925 257,174 -0.01(-0.38%)
Mar 03, 2003 2.929 2.947 2.921 2.936 108,584 +0.00(+0.13%)
Feb 28, 2003 2.980 2.984 2.929 2.932 192,404 -0.03(-0.87%)
Feb 27, 2003 2.987 2.991 2.954 2.958 199,208 -0.01(-0.49%)
Feb 26, 2003 2.969 2.995 2.951 2.973 121,919 +0.00(+0.12%)
Feb 25, 2003 3.006 3.009 2.969 2.969 343,443 -0.04(-1.22%)
Feb 24, 2003 2.987 3.013 2.947 3.006 446,585 +0.02(+0.74%)
Feb 21, 2003 2.954 2.995 2.932 2.984 192,949 +0.03(+1.12%)
Feb 20, 2003 2.921 2.965 2.921 2.951 237,036 +0.02(+0.75%)
Feb 19, 2003 2.947 2.954 2.921 2.929 232,681 -0.02(-0.62%)
Feb 18, 2003 2.940 2.969 2.910 2.947 149,134 +0.02(+0.75%)
Feb 14, 2003 2.943 2.958 2.907 2.925 174,987 -0.01(-0.50%)
Feb 13, 2003 2.965 2.965 2.914 2.940 223,973 -0.03(-1.11%)
Feb 12, 2003 2.958 2.984 2.943 2.973 340,994 +0.01(+0.37%)
Feb 11, 2003 2.954 2.987 2.943 2.962 297,723 +0.02(+0.75%)
Feb 10, 2003 2.943 2.958 2.940 2.940 318,406 -0.00(-0.12%)
Feb 07, 2003 2.943 2.954 2.925 2.943 405,220 +0.04(+1.26%)
Feb 06, 2003 2.940 2.940 2.896 2.907 297,723 -0.02(-0.63%)
Feb 05, 2003 2.940 2.940 2.903 2.925 194,581 -0.02(-0.62%)
Feb 04, 2003 2.918 2.951 2.918 2.943 163,829 +0.02(+0.75%)
Feb 03, 2003 2.907 2.921 2.888 2.921 173,626 +0.03(+1.15%)
Jan 31, 2003 2.896 2.914 2.885 2.888 226,694 +0.00(+0.13%)
Jan 30, 2003 2.899 2.921 2.885 2.885 286,021 +0.00(+0.13%)
Jan 29, 2003 2.862 2.885 2.837 2.881 107,496 +0.04(+1.29%)
Jan 28, 2003 2.903 2.903 2.833 2.844 284,388 -0.06(-1.90%)
Jan 27, 2003 2.903 2.936 2.885 2.899 115,932 -0.04(-1.25%)
Jan 24, 2003 2.932 2.947 2.910 2.936 250,643 +0.01(+0.25%)
Jan 23, 2003 2.907 2.936 2.903 2.929 234,586 +0.01(+0.38%)
Jan 22, 2003 2.907 2.936 2.892 2.918 193,221 +0.00(+0.00%)
Jan 21, 2003 2.907 2.936 2.903 2.918 208,461 +0.00(+0.13%)
Jan 17, 2003 2.903 2.925 2.862 2.914 162,741 +0.01(+0.38%)
Jan 16, 2003 2.892 2.918 2.862 2.903 244,384 +0.04(+1.41%)
Jan 15, 2003 2.914 2.918 2.862 2.862 190,499 -0.04(-1.52%)
Jan 14, 2003 2.870 2.907 2.848 2.907 441,687 +0.00(+0.00%)
Jan 13, 2003 2.885 2.907 2.851 2.907 246,016 +0.02(+0.64%)
Jan 10, 2003 2.877 2.896 2.833 2.888 306,976 +0.05(+1.68%)
Jan 09, 2003 2.866 2.885 2.833 2.840 341,538 -0.03(-0.90%)
Jan 08, 2003 2.844 2.866 2.811 2.866 228,327 +0.01(+0.26%)
Jan 07, 2003 2.811 2.859 2.800 2.859 176,348 +0.03(+1.04%)
Jan 06, 2003 2.793 2.833 2.793 2.829 177,164 +0.01(+0.39%)
Jan 03, 2003 2.778 2.822 2.778 2.818 146,956 +0.00(+0.13%)
Jan 02, 2003 2.818 2.829 2.778 2.815 145,051 -0.03(-1.16%)
Dec 31, 2002 2.771 2.848 2.741 2.848 283,844 +0.07(+2.51%)
Dec 30, 2002 2.760 2.796 2.760 2.778 219,619 -0.01(-0.40%)
Dec 27, 2002 2.745 2.789 2.738 2.789 277,585 +0.04(+1.61%)
Dec 26, 2002 2.752 2.793 2.745 2.745 167,095 -0.05(-1.71%)
Dec 24, 2002 2.811 2.811 2.763 2.793 109,673 +0.03(+0.93%)
Dec 23, 2002 2.793 2.807 2.767 2.767 119,470 -0.04(-1.31%)
Dec 20, 2002 2.793 2.826 2.749 2.804 228,871 +0.00(+0.13%)
Dec 19, 2002 2.763 2.800 2.756 2.800 286,021 +0.07(+2.56%)
Dec 18, 2002 2.771 2.774 2.719 2.730 188,866 -0.02(-0.80%)
Dec 17, 2002 2.800 2.807 2.712 2.752 347,526 -0.05(-1.71%)
Dec 16, 2002 2.840 2.870 2.763 2.800 233,498 -0.06(-2.18%)
Dec 13, 2002 2.793 2.862 2.774 2.862 285,205 +0.05(+1.70%)
Dec 12, 2002 2.793 2.848 2.793 2.815 209,277 +0.00(+0.13%)
Dec 11, 2002 2.774 2.811 2.756 2.811 220,163 +0.06(+2.00%)
Dec 10, 2002 2.738 2.771 2.697 2.756 290,648 +0.02(+0.67%)
Dec 09, 2002 2.774 2.811 2.738 2.738 265,883 -0.11(-3.87%)
Dec 06, 2002 2.774 2.873 2.774 2.848 161,924 +0.06(+1.97%)
Dec 05, 2002 2.785 2.859 2.767 2.793 346,437 -0.01(-0.52%)
Dec 04, 2002 2.778 2.807 2.756 2.807 255,541 +0.04(+1.33%)
Dec 03, 2002 2.723 2.789 2.693 2.771 324,938 +0.05(+1.89%)
Dec 02, 2002 2.752 2.752 2.697 2.719 282,483 -0.01(-0.54%)
Nov 29, 2002 2.738 2.752 2.682 2.734 78,921 +0.01(+0.40%)
Nov 27, 2002 2.734 2.734 2.693 2.723 112,667 -0.00(-0.13%)
Nov 26, 2002 2.719 2.734 2.686 2.727 319,495 -0.01(-0.40%)
Nov 25, 2002 2.704 2.752 2.690 2.738 538,842 +0.05(+1.92%)
Nov 22, 2002 2.682 2.693 2.638 2.686 371,202 +0.03(+0.97%)
Nov 21, 2002 2.624 2.682 2.620 2.660 409,030 +0.05(+1.83%)
Nov 20, 2002 2.602 2.620 2.576 2.613 558,436 +0.01(+0.42%)
Nov 19, 2002 2.576 2.602 2.546 2.602 242,479 +0.06(+2.46%)
Nov 18, 2002 2.565 2.591 2.539 2.539 235,131 -0.01(-0.43%)
Nov 15, 2002 2.572 2.572 2.532 2.550 160,836 -0.01(-0.57%)
Nov 14, 2002 2.557 2.591 2.539 2.565 344,260 +0.04(+1.75%)
Nov 13, 2002 2.572 2.576 2.521 2.521 128,995 -0.06(-2.14%)
Nov 12, 2002 2.535 2.576 2.521 2.576 114,572 +0.02(+0.86%)
Nov 11, 2002 2.546 2.576 2.539 2.554 170,361 +0.00(+0.00%)
Nov 08, 2002 2.554 2.565 2.539 2.554 74,839 +0.02(+0.72%)
Nov 07, 2002 2.521 2.576 2.521 2.535 159,747 -0.02(-0.72%)
Nov 06, 2002 2.591 2.591 2.554 2.554 105,319 -0.00(-0.14%)
Nov 05, 2002 2.572 2.594 2.554 2.557 123,280 -0.01(-0.43%)
Nov 04, 2002 2.572 2.605 2.557 2.569 93,889 +0.00(+0.00%)
Nov 01, 2002 2.609 2.609 2.565 2.569 118,926 -0.03(-1.13%)
Oct 31, 2002 2.572 2.605 2.561 2.598 82,731 +0.03(+1.00%)
Oct 30, 2002 2.583 2.609 2.572 2.572 144,507 -0.01(-0.43%)
Oct 29, 2002 2.594 2.620 2.561 2.583 192,132 -0.04(-1.54%)
Oct 28, 2002 2.627 2.627 2.587 2.624 90,351 +0.00(+0.14%)
Oct 25, 2002 2.605 2.627 2.598 2.620 143,691 +0.02(+0.71%)
Oct 24, 2002 2.609 2.642 2.598 2.602 167,911 -0.00(-0.14%)
Oct 23, 2002 2.631 2.642 2.605 2.605 119,742 -0.02(-0.70%)
Oct 22, 2002 2.624 2.642 2.613 2.624 188,050 +0.00(+0.00%)
Oct 21, 2002 2.631 2.642 2.594 2.624 153,760 +0.00(+0.00%)
Oct 18, 2002 2.624 2.638 2.591 2.624 231,865 +0.03(+1.28%)
Oct 17, 2002 2.609 2.627 2.591 2.591 183,424 +0.00(+0.00%)
Oct 16, 2002 2.631 2.631 2.591 2.591 130,356 -0.02(-0.70%)
Oct 15, 2002 2.565 2.631 2.565 2.609 164,101 -0.00(-0.14%)
Oct 14, 2002 2.594 2.613 2.561 2.613 108,312 +0.00(+0.14%)
Oct 11, 2002 2.598 2.616 2.572 2.609 147,229 +0.03(+1.14%)
Oct 10, 2002 2.598 2.598 2.539 2.580 225,606 -0.03(-0.99%)
Oct 09, 2002 2.598 2.624 2.572 2.605 206,284 +0.01(+0.28%)
Oct 08, 2002 2.609 2.638 2.583 2.598 163,829 -0.03(-0.98%)
Oct 07, 2002 2.646 2.646 2.602 2.624 160,836 -0.01(-0.56%)
Oct 04, 2002 2.671 2.671 2.616 2.638 167,367 -0.02(-0.83%)
Oct 03, 2002 2.609 2.664 2.609 2.660 102,597 +0.03(+1.26%)
Oct 02, 2002 2.613 2.646 2.598 2.627 117,837 +0.03(+1.27%)
Oct 01, 2002 2.620 2.620 2.587 2.594 181,246 -0.02(-0.84%)
Sep 30, 2002 2.642 2.642 2.598 2.616 160,564 -0.03(-0.97%)
Sep 27, 2002 2.631 2.642 2.609 2.642 114,299 +0.01(+0.42%)
Sep 26, 2002 2.638 2.646 2.605 2.631 137,159 -0.01(-0.28%)
Sep 25, 2002 2.646 2.660 2.627 2.638 91,984 +0.00(+0.00%)
Sep 24, 2002 2.646 2.664 2.635 2.638 173,082 -0.01(-0.28%)
Sep 23, 2002 2.675 2.693 2.646 2.646 222,612 -0.05(-1.91%)
Sep 20, 2002 2.664 2.701 2.642 2.697 257,991 +0.03(+1.24%)
Sep 19, 2002 2.675 2.679 2.616 2.664 188,866 -0.01(-0.41%)
Sep 18, 2002 2.642 2.675 2.635 2.675 4,027,709 -0.00(-0.14%)
Sep 17, 2002 2.646 2.679 2.627 2.679 223,701 +0.03(+0.97%)
Sep 16, 2002 2.660 2.675 2.635 2.653 70,212 +0.01(+0.28%)
Sep 13, 2002 2.646 2.668 2.616 2.646 71,301 -0.01(-0.42%)
Sep 12, 2002 2.686 2.686 2.642 2.657 97,971 -0.01(-0.41%)
Sep 11, 2002 2.653 2.690 2.653 2.668 57,966 +0.01(+0.55%)
Sep 10, 2002 2.679 2.682 2.649 2.653 102,053 -0.03(-1.10%)
Sep 09, 2002 2.664 2.682 2.649 2.682 122,736 +0.02(+0.69%)
Sep 06, 2002 2.671 2.682 2.646 2.664 107,224 -0.01(-0.27%)
Sep 05, 2002 2.675 2.682 2.646 2.671 65,042 +0.01(+0.55%)
Sep 04, 2002 2.686 2.690 2.653 2.657 97,154 -0.03(-1.09%)
Sep 03, 2002 2.660 2.693 2.638 2.686 89,807 +0.03(+0.97%)
Aug 30, 2002 2.657 2.660 2.620 2.660 121,647 +0.03(+1.26%)
Aug 29, 2002 2.642 2.657 2.624 2.627 103,142 +0.00(+0.14%)
Aug 28, 2002 2.613 2.642 2.605 2.624 89,807 -0.03(-1.24%)
Aug 27, 2002 2.682 2.693 2.602 2.657 222,884 -0.04(-1.36%)
Aug 26, 2002 2.657 2.697 2.620 2.693 214,448 +0.06(+2.23%)
Aug 23, 2002 2.620 2.635 2.609 2.635 1,986,640 +0.02(+0.70%)
Aug 22, 2002 2.620 2.635 2.598 2.616 188,866 +0.01(+0.42%)
Aug 21, 2002 2.631 2.631 2.598 2.605 73,206 -0.00(-0.14%)
Aug 20, 2002 2.594 2.631 2.594 2.609 235,947 -0.01(-0.56%)
Aug 16, 2002 2.609 2.627 2.576 2.624 166,006 +0.02(+0.71%)
Aug 15, 2002 2.576 2.605 2.561 2.605 122,192 +0.02(+0.85%)
Aug 14, 2002 2.580 2.609 2.554 2.583 140,697 -0.01(-0.28%)
Aug 13, 2002 2.635 2.635 2.572 2.591 126,001 -0.04(-1.67%)
Aug 12, 2002 2.638 2.638 2.602 2.635 115,932 +0.01(+0.56%)
Aug 07, 2002 2.627 2.642 2.546 2.620 180,430 +0.03(+1.13%)
Aug 06, 2002 2.583 2.627 2.546 2.591 187,506 +0.04(+1.73%)
Aug 05, 2002 2.609 2.616 2.543 2.546 256,086 -0.06(-2.39%)
Aug 02, 2002 2.594 2.631 2.594 2.609 122,736 +0.01(+0.28%)
Aug 01, 2002 2.609 2.627 2.580 2.602 108,584 +0.03(+1.14%)
Jul 31, 2002 2.557 2.602 2.557 2.572 257,718 +0.02(+0.72%)
Jul 30, 2002 2.488 2.627 2.484 2.554 224,245 +0.00(+0.00%)
Jul 29, 2002 2.502 2.598 2.502 2.554 134,438 +0.06(+2.21%)
Jul 26, 2002 2.569 2.587 2.499 2.499 165,734 -0.04(-1.45%)
Jul 25, 2002 2.469 2.554 2.469 2.535 140,425 +0.02(+0.73%)
Jul 24, 2002 2.572 2.572 2.241 2.517 397,328 -0.06(-2.42%)
Jul 23, 2002 2.646 2.660 2.580 2.580 293,641 -0.11(-3.97%)
Jul 22, 2002 2.752 2.756 2.686 2.686 220,707 -0.07(-2.40%)
Jul 19, 2002 2.789 2.789 2.727 2.752 103,414 -0.01(-0.40%)
Jul 17, 2002 2.756 2.763 2.727 2.763 239,485 +0.06(+2.31%)
Jul 12, 2002 2.763 2.763 2.682 2.701 215,809 -0.03(-0.94%)
Jul 11, 2002 2.763 2.767 2.727 2.727 144,235 +0.00(+0.00%)
Jul 10, 2002 2.745 2.771 2.727 2.727 126,818 -0.04(-1.59%)
Jul 09, 2002 2.763 2.771 2.763 2.771 166,823 +0.01(+0.27%)
Jul 08, 2002 2.767 2.767 2.763 2.763 90,623 +0.00(+0.00%)
Jul 05, 2002 2.760 2.763 2.745 2.763 77,560 +0.01(+0.27%)
Jul 04, 2002 2.727 2.756 2.715 2.756 1,959,426 +0.00(+0.00%)
Jul 03, 2002 2.727 2.756 2.715 2.756 142,602 +0.02(+0.67%)
Jul 02, 2002 2.774 2.774 2.708 2.738 275,952 -0.04(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.