Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

127.25 -7.63 (-5.66%)
Streaming Delayed Price Updated: 1:03 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 1.563 1.563 1.513 1.543 2,060,805 -0.02(-1.34%)
Jun 27, 2003 1.575 1.575 1.535 1.564 1,058,494 -0.03(-2.01%)
Jun 26, 2003 1.591 1.601 1.557 1.596 862,976 -0.01(-0.77%)
Jun 25, 2003 1.620 1.653 1.608 1.608 492,166 -0.02(-1.12%)
Jun 24, 2003 1.624 1.650 1.624 1.626 357,326 -0.01(-0.84%)
Jun 23, 2003 1.678 1.691 1.620 1.640 537,112 -0.05(-3.23%)
Jun 20, 2003 1.695 1.718 1.680 1.695 379,799 -0.01(-0.73%)
Jun 19, 2003 1.705 1.720 1.694 1.707 453,961 -0.03(-1.62%)
Jun 18, 2003 1.735 1.778 1.735 1.735 930,396 +0.01(+0.39%)
Jun 17, 2003 1.758 1.758 1.722 1.729 3,083,342 -0.03(-1.52%)
Jun 16, 2003 1.727 1.758 1.722 1.755 710,157 +0.03(+1.73%)
Jun 13, 2003 1.702 1.739 1.692 1.726 543,854 +0.05(+2.86%)
Jun 12, 2003 1.649 1.686 1.649 1.678 1,521,445 +0.05(+3.29%)
Jun 11, 2003 1.622 1.627 1.608 1.624 186,528 +0.01(+0.41%)
Jun 10, 2003 1.635 1.640 1.608 1.617 294,400 -0.00(-0.22%)
Jun 09, 2003 1.637 1.637 1.617 1.621 348,336 -0.02(-1.01%)
Jun 06, 2003 1.663 1.669 1.633 1.637 289,906 +0.00(+0.00%)
Jun 05, 2003 1.611 1.650 1.611 1.637 400,025 +0.03(+1.69%)
Jun 04, 2003 1.609 1.630 1.602 1.610 402,272 +0.04(+2.67%)
Jun 03, 2003 1.573 1.576 1.556 1.569 242,712 -0.00(-0.28%)
Jun 02, 2003 1.573 1.573 1.553 1.573 674,200 -0.02(-1.09%)
May 30, 2003 1.557 1.597 1.554 1.590 1,083,215 -0.02(-1.16%)
May 29, 2003 1.601 1.611 1.595 1.609 442,724 +0.01(+0.58%)
May 28, 2003 1.642 1.642 1.584 1.600 1,116,925 -0.06(-3.88%)
May 27, 2003 1.669 1.711 1.649 1.664 595,543 -0.05(-2.76%)
May 23, 2003 1.704 1.726 1.695 1.711 220,238 -0.02(-1.00%)
May 22, 2003 1.694 1.737 1.686 1.729 269,680 +0.03(+2.05%)
May 21, 2003 1.682 1.696 1.680 1.694 179,786 +0.02(+0.95%)
May 20, 2003 1.678 1.686 1.671 1.678 2,467,572 +0.01(+0.83%)
May 19, 2003 1.658 1.673 1.647 1.664 283,164 +0.00(+0.27%)
May 16, 2003 1.660 1.669 1.651 1.660 328,110 -0.01(-0.59%)
May 15, 2003 1.667 1.674 1.664 1.670 204,507 -0.01(-0.66%)
May 14, 2003 1.682 1.685 1.666 1.681 584,306 +0.01(+0.45%)
May 13, 2003 1.658 1.682 1.649 1.673 613,522 +0.03(+1.90%)
May 12, 2003 1.620 1.642 1.610 1.642 238,217 +0.02(+1.21%)
May 09, 2003 1.626 1.630 1.617 1.622 465,198 +0.00(+0.03%)
May 08, 2003 1.620 1.629 1.597 1.622 366,315 -0.01(-0.36%)
May 07, 2003 1.646 1.649 1.611 1.628 357,326 -0.02(-1.05%)
May 06, 2003 1.631 1.651 1.613 1.645 312,379 +0.01(+0.41%)
May 05, 2003 1.626 1.645 1.621 1.638 507,897 -0.00(-0.03%)
May 02, 2003 1.623 1.642 1.614 1.639 373,057 +0.01(+0.38%)
May 01, 2003 1.626 1.655 1.606 1.633 440,477 +0.02(+1.07%)
Apr 30, 2003 1.600 1.626 1.597 1.615 391,036 +0.05(+3.07%)
Apr 29, 2003 1.566 1.569 1.537 1.567 278,669 -0.01(-0.59%)
Apr 28, 2003 1.579 1.586 1.557 1.577 566,328 -0.01(-0.34%)
Apr 25, 2003 1.557 1.589 1.557 1.582 384,294 +0.01(+0.42%)
Apr 24, 2003 1.542 1.585 1.541 1.575 1,161,871 +0.05(+3.57%)
Apr 23, 2003 1.557 1.557 1.517 1.521 887,696 -0.03(-1.75%)
Apr 22, 2003 1.573 1.577 1.542 1.548 665,210 -0.02(-1.44%)
Apr 21, 2003 1.551 1.577 1.551 1.571 215,744 +0.02(+1.00%)
Apr 17, 2003 1.557 1.557 1.548 1.555 76,409 -0.01(-0.43%)
Apr 16, 2003 1.568 1.575 1.545 1.562 692,178 -0.02(-1.40%)
Apr 15, 2003 1.558 1.589 1.551 1.584 206,754 +0.03(+1.92%)
Apr 14, 2003 1.547 1.562 1.545 1.554 197,765 +0.01(+0.75%)
Apr 11, 2003 1.515 1.545 1.515 1.543 251,701 +0.00(+0.14%)
Apr 10, 2003 1.535 1.546 1.535 1.540 177,539 +0.01(+0.38%)
Apr 09, 2003 1.526 1.554 1.526 1.535 271,927 +0.03(+1.98%)
Apr 08, 2003 1.502 1.505 1.492 1.505 202,260 -0.04(-2.82%)
Apr 07, 2003 1.555 1.557 1.543 1.548 321,368 +0.01(+0.67%)
Apr 04, 2003 1.517 1.545 1.517 1.538 110,119 +0.04(+2.73%)
Apr 03, 2003 1.482 1.504 1.477 1.497 298,895 -0.00(-0.09%)
Apr 02, 2003 1.462 1.500 1.462 1.499 382,046 +0.03(+2.37%)
Apr 01, 2003 1.441 1.466 1.440 1.464 752,856 -0.00(-0.21%)
Mar 31, 2003 1.455 1.486 1.442 1.467 822,524 -0.02(-1.26%)
Mar 28, 2003 1.478 1.488 1.474 1.486 103,377 +0.02(+1.27%)
Mar 27, 2003 1.491 1.535 1.461 1.467 501,155 -0.02(-1.05%)
Mar 26, 2003 1.493 1.503 1.468 1.483 260,690 -0.02(-1.16%)
Mar 25, 2003 1.466 1.508 1.464 1.500 411,262 +0.05(+3.47%)
Mar 24, 2003 1.480 1.480 1.447 1.450 215,744 -0.03(-2.31%)
Mar 21, 2003 1.464 1.500 1.464 1.484 206,754 +0.02(+1.37%)
Mar 20, 2003 1.443 1.482 1.443 1.464 217,991 +0.02(+1.23%)
Mar 19, 2003 1.424 1.464 1.424 1.446 1,071,978 +0.02(+1.66%)
Mar 18, 2003 1.388 1.428 1.388 1.423 462,950 +0.04(+2.80%)
Mar 17, 2003 1.382 1.392 1.368 1.384 543,854 +0.00(+0.29%)
Mar 14, 2003 1.406 1.407 1.377 1.380 280,916 -0.03(-2.39%)
Mar 13, 2003 1.406 1.419 1.404 1.414 388,788 +0.07(+4.99%)
Mar 12, 2003 1.351 1.351 1.335 1.346 368,562 -0.05(-3.26%)
Mar 11, 2003 1.377 1.402 1.368 1.392 402,272 +0.02(+1.13%)
Mar 10, 2003 1.374 1.387 1.370 1.376 280,916 +0.00(+0.16%)
Mar 07, 2003 1.354 1.375 1.353 1.374 561,833 +0.03(+2.08%)
Mar 06, 2003 1.357 1.369 1.342 1.346 2,123,730 +0.02(+1.17%)
Mar 05, 2003 1.319 1.354 1.319 1.330 1,689,995 +0.02(+1.67%)
Mar 04, 2003 1.291 1.310 1.286 1.309 400,025 +0.01(+1.13%)
Mar 03, 2003 1.310 1.310 1.290 1.294 1,215,807 +0.03(+2.61%)
Feb 28, 2003 1.288 1.288 1.257 1.261 415,756 -0.02(-1.43%)
Feb 27, 2003 1.301 1.306 1.266 1.279 146,076 +0.01(+0.88%)
Feb 26, 2003 1.273 1.286 1.261 1.268 600,038 -0.04(-2.70%)
Feb 25, 2003 1.302 1.310 1.286 1.303 928,148 +0.03(+2.56%)
Feb 24, 2003 1.295 1.295 1.269 1.271 516,886 +0.00(+0.25%)
Feb 21, 2003 1.246 1.275 1.246 1.268 164,055 -0.01(-0.70%)
Feb 20, 2003 1.290 1.297 1.277 1.277 114,614 -0.01(-0.55%)
Feb 19, 2003 1.267 1.286 1.259 1.284 238,217 +0.02(+1.73%)
Feb 18, 2003 1.264 1.271 1.255 1.262 191,023 -0.02(-1.94%)
Feb 14, 2003 1.284 1.290 1.274 1.287 269,680 +0.01(+1.12%)
Feb 13, 2003 1.266 1.288 1.261 1.273 460,703 +0.03(+2.73%)
Feb 12, 2003 1.239 1.249 1.230 1.239 334,852 -0.00(-0.22%)
Feb 11, 2003 1.232 1.246 1.232 1.241 292,153 +0.02(+1.57%)
Feb 10, 2003 1.252 1.252 1.213 1.222 658,468 -0.04(-2.90%)
Feb 07, 2003 1.249 1.277 1.249 1.259 411,262 +0.01(+0.82%)
Feb 06, 2003 1.201 1.261 1.195 1.249 1,101,193 +0.12(+10.69%)
Feb 05, 2003 1.145 1.145 1.122 1.128 1,730,447 -0.02(-2.12%)
Feb 04, 2003 1.117 1.152 1.116 1.152 1,179,850 -0.02(-1.33%)
Feb 03, 2003 1.168 1.174 1.159 1.168 251,701 -0.05(-4.37%)
Jan 31, 2003 1.201 1.233 1.201 1.221 379,799 +0.05(+4.37%)
Jan 30, 2003 1.161 1.186 1.161 1.170 193,270 -0.00(-0.38%)
Jan 29, 2003 1.161 1.177 1.146 1.175 656,221 +0.00(+0.19%)
Jan 28, 2003 1.159 1.175 1.117 1.173 689,931 +0.00(+0.27%)
Jan 27, 2003 1.157 1.177 1.155 1.169 269,680 -0.02(-1.46%)
Jan 24, 2003 1.174 1.193 1.168 1.187 1,312,443 -0.01(-0.63%)
Jan 23, 2003 1.215 1.215 1.168 1.194 2,966,480 -0.06(-4.59%)
Jan 22, 2003 1.234 1.257 1.228 1.252 853,986 -0.05(-4.06%)
Jan 21, 2003 1.290 1.310 1.282 1.305 1,973,159 +0.03(+2.48%)
Jan 17, 2003 1.286 1.286 1.259 1.273 707,910 -0.00(-0.17%)
Jan 16, 2003 1.294 1.294 1.274 1.275 141,582 -0.03(-2.05%)
Jan 15, 2003 1.310 1.310 1.290 1.302 204,507 -0.02(-1.75%)
Jan 14, 2003 1.298 1.335 1.287 1.325 862,976 +0.02(+1.40%)
Jan 13, 2003 1.332 1.332 1.306 1.307 125,850 -0.03(-2.43%)
Jan 10, 2003 1.357 1.357 1.330 1.339 238,217 -0.03(-1.95%)
Jan 09, 2003 1.338 1.370 1.338 1.366 386,541 +0.05(+4.07%)
Jan 08, 2003 1.317 1.323 1.302 1.313 836,008 -0.01(-1.01%)
Jan 07, 2003 1.344 1.350 1.319 1.326 328,110 -0.05(-3.87%)
Jan 06, 2003 1.339 1.381 1.339 1.379 213,496 +0.05(+3.82%)
Jan 03, 2003 1.316 1.330 1.310 1.329 71,914 +0.02(+1.56%)
Jan 02, 2003 1.302 1.311 1.286 1.308 260,690 +0.02(+1.73%)
Dec 31, 2002 1.287 1.297 1.284 1.286 143,829 +0.00(+0.17%)
Dec 30, 2002 1.308 1.313 1.257 1.284 435,982 -0.02(-1.30%)
Dec 27, 2002 1.297 1.308 1.282 1.301 301,142 +0.03(+2.67%)
Dec 26, 2002 1.286 1.286 1.246 1.267 523,628 -0.02(-1.18%)
Dec 24, 2002 1.259 1.286 1.259 1.282 206,754 +0.02(+1.44%)
Dec 23, 2002 1.278 1.287 1.264 1.264 307,884 -0.02(-1.39%)
Dec 20, 2002 1.267 1.283 1.257 1.282 395,530 -0.01(-0.52%)
Dec 19, 2002 1.318 1.318 1.282 1.288 182,034 -0.02(-1.53%)
Dec 18, 2002 1.313 1.318 1.305 1.308 539,360 -0.03(-2.00%)
Dec 17, 2002 1.363 1.369 1.335 1.335 1,775,393 +0.01(+0.84%)
Dec 16, 2002 1.332 1.332 1.322 1.324 29,215 -0.02(-1.26%)
Dec 13, 2002 1.335 1.342 1.317 1.341 262,938 -0.00(-0.07%)
Dec 12, 2002 1.337 1.357 1.335 1.342 426,993 +0.04(+3.36%)
Dec 11, 2002 1.308 1.330 1.293 1.298 1,006,805 -0.03(-1.95%)
Dec 10, 2002 1.318 1.330 1.315 1.324 278,669 +0.01(+0.51%)
Dec 09, 2002 1.315 1.339 1.315 1.317 1,256,259 +0.01(+0.75%)
Dec 06, 2002 1.322 1.322 1.307 1.307 182,034 -0.00(-0.10%)
Dec 05, 2002 1.328 1.328 1.303 1.309 258,443 -0.03(-2.45%)
Dec 04, 2002 1.348 1.348 1.326 1.342 101,130 -0.00(-0.23%)
Dec 03, 2002 1.353 1.371 1.342 1.345 451,714 -0.07(-5.21%)
Dec 02, 2002 1.371 1.424 1.371 1.419 348,336 +0.07(+5.15%)
Nov 29, 2002 1.348 1.353 1.330 1.349 319,121 -0.01(-0.46%)
Nov 27, 2002 1.348 1.367 1.348 1.355 323,616 +0.01(+0.86%)
Nov 26, 2002 1.354 1.371 1.335 1.344 1,777,641 +0.00(+0.00%)
Nov 25, 2002 1.348 1.349 1.334 1.344 271,927 -0.01(-0.85%)
Nov 22, 2002 1.375 1.384 1.349 1.355 784,319 +0.01(+0.66%)
Nov 21, 2002 1.348 1.355 1.339 1.346 217,991 +0.01(+0.40%)
Nov 20, 2002 1.322 1.342 1.305 1.341 330,358 +0.02(+1.82%)
Nov 19, 2002 1.317 1.330 1.317 1.317 98,882 +0.01(+0.85%)
Nov 18, 2002 1.332 1.339 1.306 1.306 391,036 -0.01(-0.68%)
Nov 15, 2002 1.288 1.317 1.288 1.315 83,151 +0.02(+1.41%)
Nov 14, 2002 1.293 1.303 1.286 1.297 334,852 +0.00(+0.00%)
Nov 13, 2002 1.328 1.334 1.290 1.297 620,264 -0.01(-0.88%)
Nov 12, 2002 1.327 1.333 1.308 1.308 110,119 -0.01(-1.04%)
Nov 11, 2002 1.339 1.343 1.318 1.322 256,196 -0.03(-2.17%)
Nov 08, 2002 1.340 1.351 1.330 1.351 916,912 +0.03(+2.36%)
Nov 07, 2002 1.357 1.357 1.317 1.320 426,993 +0.01(+0.92%)
Nov 06, 2002 1.315 1.330 1.299 1.308 483,176 +0.00(+0.17%)
Nov 05, 2002 1.299 1.318 1.293 1.306 402,272 +0.03(+2.16%)
Nov 04, 2002 1.279 1.299 1.268 1.278 130,345 +0.01(+0.45%)
Nov 01, 2002 1.232 1.273 1.232 1.273 346,089 +0.04(+3.59%)
Oct 31, 2002 1.223 1.233 1.215 1.229 1,528,187 -0.03(-2.09%)
Oct 30, 2002 1.239 1.261 1.236 1.255 597,790 -0.00(-0.35%)
Oct 29, 2002 1.273 1.277 1.253 1.259 456,208 -0.08(-6.04%)
Oct 28, 2002 1.308 1.371 1.308 1.340 979,837 +0.07(+5.28%)
Oct 25, 2002 1.210 1.277 1.210 1.273 141,582 +0.05(+4.38%)
Oct 24, 2002 1.219 1.223 1.206 1.220 332,605 -0.04(-3.42%)
Oct 23, 2002 1.249 1.263 1.212 1.263 483,176 -0.03(-2.64%)
Oct 22, 2002 1.301 1.301 1.285 1.297 211,249 -0.01(-0.88%)
Oct 21, 2002 1.299 1.309 1.294 1.309 296,648 +0.02(+1.48%)
Oct 18, 2002 1.264 1.298 1.261 1.290 310,132 +0.04(+3.28%)
Oct 17, 2002 1.282 1.282 1.257 1.249 721,394 -0.01(-1.02%)
Oct 16, 2002 1.279 1.279 1.255 1.261 197,765 -0.01(-0.56%)
Oct 15, 2002 1.241 1.270 1.241 1.269 280,916 +0.07(+5.55%)
Oct 14, 2002 1.224 1.224 1.196 1.202 209,002 -0.01(-0.88%)
Oct 11, 2002 1.203 1.219 1.198 1.213 260,690 +0.05(+4.73%)
Oct 10, 2002 1.148 1.161 1.144 1.158 197,765 +0.01(+1.25%)
Oct 09, 2002 1.147 1.153 1.135 1.144 202,260 -0.02(-1.53%)
Oct 08, 2002 1.188 1.188 1.126 1.161 267,432 -0.04(-3.23%)
Oct 07, 2002 1.200 1.213 1.197 1.200 359,573 +0.03(+2.39%)
Oct 04, 2002 1.201 1.201 1.161 1.172 276,422 -0.00(-0.23%)
Oct 03, 2002 1.171 1.182 1.164 1.175 105,624 +0.02(+1.66%)
Oct 02, 2002 1.166 1.184 1.152 1.156 1,166,366 -0.02(-1.63%)
Oct 01, 2002 1.157 1.175 1.126 1.175 478,682 -0.03(-2.29%)
Sep 30, 2002 1.203 1.208 1.193 1.202 301,142 -0.04(-3.47%)
Sep 27, 2002 1.190 1.268 1.190 1.245 761,846 +0.06(+5.42%)
Sep 26, 2002 1.181 1.197 1.169 1.181 516,886 -0.03(-2.39%)
Sep 25, 2002 1.178 1.219 1.175 1.210 1,116,925 +0.02(+1.49%)
Sep 24, 2002 1.189 1.209 1.177 1.193 278,669 -0.04(-2.90%)
Sep 23, 2002 1.255 1.255 1.224 1.228 123,603 -0.00(-0.07%)
Sep 20, 2002 1.232 1.235 1.226 1.229 222,486 -0.01(-0.47%)
Sep 19, 2002 1.267 1.267 1.233 1.235 4,494,668 -0.04(-3.34%)
Sep 18, 2002 1.282 1.286 1.268 1.278 642,737 -0.04(-2.94%)
Sep 17, 2002 1.321 1.322 1.305 1.316 116,861 -0.01(-0.77%)
Sep 16, 2002 1.308 1.335 1.304 1.326 305,637 +0.02(+1.39%)
Sep 13, 2002 1.327 1.333 1.308 1.308 364,068 -0.01(-0.68%)
Sep 12, 2002 1.340 1.340 1.317 1.317 235,970 -0.06(-4.52%)
Sep 11, 2002 1.366 1.379 1.350 1.379 366,315 +0.06(+4.69%)
Sep 10, 2002 1.332 1.337 1.314 1.318 164,055 -0.01(-0.64%)
Sep 09, 2002 1.325 1.333 1.315 1.326 92,140 +0.01(+0.81%)
Sep 06, 2002 1.330 1.330 1.314 1.315 67,420 -0.02(-1.79%)
Sep 05, 2002 1.350 1.350 1.333 1.339 262,938 -0.03(-2.34%)
Sep 04, 2002 1.338 1.371 1.333 1.371 262,938 +0.04(+2.97%)
Sep 03, 2002 1.346 1.346 1.330 1.332 233,722 -0.01(-0.99%)
Aug 30, 2002 1.350 1.350 1.330 1.345 80,904 -0.00(-0.07%)
Aug 29, 2002 1.341 1.348 1.326 1.346 159,560 +0.01(+1.00%)
Aug 28, 2002 1.342 1.355 1.331 1.333 341,594 +0.01(+0.57%)
Aug 27, 2002 1.326 1.364 1.322 1.325 831,513 -0.00(-0.07%)
Aug 26, 2002 1.340 1.340 1.309 1.326 175,292 +0.01(+0.40%)
Aug 23, 2002 1.322 1.347 1.310 1.321 334,852 +0.01(+0.44%)
Aug 22, 2002 1.316 1.329 1.309 1.315 262,938 -0.02(-1.37%)
Aug 21, 2002 1.308 1.335 1.303 1.333 402,272 +0.00(+0.37%)
Aug 20, 2002 1.308 1.329 1.308 1.328 519,134 +0.03(+2.58%)
Aug 16, 2002 1.282 1.308 1.257 1.295 377,552 +0.01(+0.69%)
Aug 15, 2002 1.275 1.301 1.268 1.286 294,400 -0.00(-0.34%)
Aug 14, 2002 1.257 1.275 1.257 1.290 1,485,487 +0.06(+4.88%)
Aug 13, 2002 1.244 1.273 1.217 1.230 588,801 -0.00(-0.22%)
Aug 12, 2002 1.253 1.261 1.229 1.233 701,168 +0.03(+2.63%)
Aug 07, 2002 1.225 1.225 1.175 1.201 761,846 +0.04(+3.25%)
Aug 06, 2002 1.148 1.170 1.146 1.164 932,643 +0.17(+17.21%)
Aug 05, 2002 1.038 1.039 0.9927 0.9927 164,055 -0.05(-5.10%)
Aug 02, 2002 1.090 1.100 1.041 1.046 1,802,361 -0.00(-0.38%)
Aug 01, 2002 1.057 1.076 1.050 1.050 173,044 -0.01(-0.67%)
Jul 31, 2002 1.059 1.076 1.047 1.057 251,701 -0.00(-0.13%)
Jul 30, 2002 1.035 1.074 1.033 1.059 602,285 +0.03(+3.35%)
Jul 29, 2002 1.027 1.028 1.012 1.024 586,554 +0.01(+0.96%)
Jul 26, 2002 1.018 1.018 0.9910 1.015 725,888 -0.05(-4.80%)
Jul 25, 2002 1.043 1.072 1.031 1.066 966,353 +0.00(+0.34%)
Jul 24, 2002 0.9718 1.066 0.9567 1.062 1,004,558 +0.05(+5.06%)
Jul 23, 2002 1.027 1.027 0.9798 1.011 728,136 -0.08(-7.26%)
Jul 22, 2002 1.068 1.099 1.048 1.090 1,892,255 -0.17(-13.55%)
Jul 19, 2002 1.282 1.292 1.253 1.261 566,328 -0.04(-3.28%)
Jul 17, 2002 1.278 1.311 1.255 1.304 1,382,110 -0.02(-1.28%)
Jul 12, 2002 1.297 1.321 1.263 1.321 593,296 -0.01(-0.40%)
Jul 11, 2002 1.322 1.326 1.294 1.326 114,164,568 -0.00(-0.33%)
Jul 10, 2002 1.402 1.402 1.326 1.330 1,173,108 -0.08(-5.68%)
Jul 09, 2002 1.450 1.450 1.411 1.411 478,682 -0.04(-2.73%)
Jul 08, 2002 1.437 1.450 1.437 1.450 298,895 +0.01(+0.90%)
Jul 05, 2002 1.416 1.446 1.415 1.437 220,238 +0.03(+2.22%)
Jul 04, 2002 1.369 1.406 1.354 1.406 669,705 +0.00(+0.00%)
Jul 03, 2002 1.369 1.406 1.354 1.406 669,705 -0.02(-1.56%)
Jul 02, 2002 1.415 1.432 1.377 1.428 1,377,615 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.