Indicators

Lowe's Companies (NY: LOW )

256.63 -0.09 (-0.04%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	18.42	18.56	18.21	18.31	14,056,821	-0.05(-0.30%)
Jun 29, 2011	18.50	18.51	18.22	18.36	15,439,486	-0.07(-0.38%)
Jun 28, 2011	18.25	18.61	18.20	18.43	18,460,882	+0.25(+1.38%)
Jun 27, 2011	18.21	18.38	18.04	18.18	16,582,486	-0.08(-0.43%)
Jun 24, 2011	18.59	18.67	18.12	18.26	33,924,692	-0.36(-1.94%)
Jun 23, 2011	18.00	18.65	17.92	18.62	25,494,186	+0.41(+2.24%)
Jun 22, 2011	18.51	18.56	18.21	18.21	24,204,750	-0.38(-2.07%)
Jun 21, 2011	18.21	18.67	18.12	18.60	22,002,156	+0.45(+2.47%)
Jun 20, 2011	18.14	18.24	18.12	18.15	15,209,947	+0.22(+1.23%)
Jun 17, 2011	17.96	18.07	17.83	17.93	35,880,764	+0.12(+0.66%)
Jun 16, 2011	17.40	18.12	17.40	17.81	28,706,600	+0.45(+2.58%)
Jun 15, 2011	17.82	17.83	17.30	17.36	22,372,778	-0.48(-2.68%)
Jun 14, 2011	17.55	17.92	17.53	17.84	23,463,392	+0.53(+3.04%)
Jun 13, 2011	17.51	17.56	17.31	17.32	21,839,048	-0.16(-0.94%)
Jun 10, 2011	17.84	17.84	17.43	17.48	25,640,338	-0.40(-2.24%)
Jun 09, 2011	17.94	18.21	17.86	17.88	20,825,166	+0.04(+0.22%)
Jun 08, 2011	17.93	17.98	17.74	17.84	27,524,840	-0.21(-1.17%)
Jun 07, 2011	18.08	18.45	18.01	18.05	22,716,366	+0.09(+0.52%)
Jun 06, 2011	18.12	18.29	17.95	17.96	22,339,812	-0.42(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.