Indicators

Solgold Plc (TSX: SOLG )

0.1600 -0.0100 (-5.88%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.3750	0.3750	0.3750	0	+0.01(+1.35%)
Jun 28, 2018	0.3700	0.3700	0.3700	0.3700	15,500	-0.01(-1.33%)
Jun 27, 2018	0.3600	0.3750	0.3600	0.3750	218,000	+0.01(+2.74%)
Jun 26, 2018	0.3500	0.3650	0.3150	0.3650	97,150	+0.01(+2.82%)
Jun 25, 2018	0.3650	0.3650	0.3400	0.3550	48,640	-0.02(-4.05%)
Jun 22, 2018	0.3700	0.3900	0.3700	0.3700	9,000	+0.01(+2.78%)
Jun 21, 2018	0.3900	0.3900	0.3500	0.3600	495,500	-0.03(-7.69%)
Jun 20, 2018	0.3900	0.3900	0.3900	0.3900	21,500	+0.00(+0.00%)
Jun 19, 2018	0.3900	0.3900	0.3900	0.3900	18,000	+0.00(+0.00%)
Jun 18, 2018	0.4000	0.4000	0.3900	0.3900	17,500	-0.02(-4.88%)
Jun 14, 2018		0.4100	0.4100	0.4100	350	+0.01(+2.50%)
Jun 13, 2018	0.4000	0.4000	0.4000	0.4000	5,000	+0.00(+0.00%)
Jun 12, 2018	0.4100	0.4150	0.4000	0.4000	79,100	-0.01(-1.23%)
Jun 11, 2018	0.4200	0.4200	0.4050	0.4050	31,700	-0.01(-3.57%)
Jun 08, 2018	0.4200	0.4200	0.4150	0.4200	20,000	-0.02(-4.55%)
Jun 06, 2018		0.4400	0.4400	0.4400	0	+0.03(+7.32%)
Jun 04, 2018		0.4100	0.4100	0.4100	0	-0.02(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.