Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.615 9.615 9.615 9.615 5,002 +0.04(+0.40%)
Jun 29, 2023 9.538 9.596 9.538 9.577 3,887 -0.06(-0.60%)
Jun 28, 2023 9.548 9.635 9.548 9.635 25,732 +0.05(+0.50%)
Jun 27, 2023 9.567 9.586 9.567 9.586 883 +0.04(+0.40%)
Jun 26, 2023 9.596 9.596 9.538 9.548 4,414 +0.02(+0.20%)
Jun 23, 2023 9.509 9.538 9.509 9.528 10,678 +0.07(+0.71%)
Jun 22, 2023 9.461 9.509 9.413 9.461 19,626 -0.10(-1.01%)
Jun 21, 2023 9.538 9.557 9.519 9.557 6,769 +0.01(+0.10%)
Jun 20, 2023 9.538 9.548 9.538 9.548 3,451 +0.05(+0.51%)
Jun 16, 2023 9.490 9.509 9.490 9.499 810 -0.02(-0.25%)
Jun 15, 2023 9.538 9.538 9.523 9.523 9,843 -0.01(-0.15%)
Jun 14, 2023 9.557 9.596 9.528 9.538 4,292 -0.01(-0.15%)
Jun 13, 2023 9.629 9.668 9.542 9.552 5,123 -0.05(-0.50%)
Jun 12, 2023 9.562 9.629 9.562 9.600 1,792 +0.05(+0.52%)
Jun 09, 2023 9.629 9.629 9.550 9.550 314 -0.11(-1.12%)
Jun 08, 2023 9.629 9.706 9.598 9.658 10,231 +0.09(+0.91%)
Jun 07, 2023 9.514 9.571 9.494 9.571 4,852 +0.06(+0.61%)
Jun 06, 2023 9.514 9.514 9.514 9.514 929 -0.02(-0.20%)
Jun 05, 2023 9.516 9.533 9.516 9.533 3,700 +0.07(+0.71%)
Jun 02, 2023 9.485 9.552 9.465 9.465 2,040 -0.12(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.