Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	12.10	12.10	11.90	11.90	1,918	-0.24(-2.00%)
Jun 29, 2022	12.15	12.15	12.12	12.14	1,084	+0.21(+1.80%)
Jun 28, 2022	12.15	12.15	11.93	11.93	218	+0.03(+0.24%)
Jun 27, 2022	11.90	11.90	11.90	11.90	1,458	-0.04(-0.35%)
Jun 24, 2022	11.94	11.94	11.94	11.94	1,607	+0.13(+1.06%)
Jun 23, 2022	11.58	12.15	11.58	11.81	8,880	+0.48(+4.20%)
Jun 22, 2022	11.34	11.34	11.34	11.34	195	-0.01(-0.08%)
Jun 21, 2022	11.23	11.35	11.23	11.35	1,231	-0.02(-0.16%)
Jun 17, 2022	11.41	11.41	11.37	11.37	787	+0.09(+0.83%)
Jun 16, 2022	11.40	11.40	11.27	11.27	5,051	-0.20(-1.72%)
Jun 14, 2022				11.47	6	-0.28(-2.37%)
Jun 13, 2022	11.54	11.75	11.54	11.75	2,131	+0.20(+1.69%)
Jun 10, 2022	11.55	11.57	11.55	11.55	3,007	+0.00(+0.00%)
Jun 09, 2022	11.60	11.60	11.55	11.55	665	-0.09(-0.80%)
Jun 08, 2022	11.64	11.64	11.64	11.64	220	-0.15(-1.26%)
Jun 07, 2022	11.70	11.79	11.70	11.79	1,788	+0.01(+0.08%)
Jun 03, 2022				11.78	1	-0.04(-0.31%)
Jun 02, 2022	11.83	11.85	11.74	11.82	7,124	+0.17(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.